Levereged Certificates - Yesterday Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 38.24 | 44.13 | 40.07353 | 172 | 5,525 | 221,406.26 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 6.86 | 7.78 | 7.41824 | 171 | 25,658 | 190,337.21 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 24.5 | 26.22 | 25.49396 | 18 | 724 | 18,457.63 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 11.91 | 12.7 | 12.20274 | 20 | 2,131 | 26,004.04 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 29.03 | 31.71 | 30.67022 | 27 | 1,625 | 49,839.11 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 9.52 | 10.33 | 9.84501 | 19 | 1,025 | 10,091.14 |
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 20.79 | 24.54 | 22.67343 | 176 | 5,183 | 117,516.41 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 9.9 | 11.51 | 10.58262 | 195 | 14,707 | 155,638.6 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 19.63 | 21.94 | 20.30183 | 21 | 289 | 5,867.23 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 14.47 | 16.05 | 15.25446 | 13 | 489 | 7,459.43 |
| IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 26.38 | 29.93 | 29.01527 | 47 | 1,361 | 39,489.78 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 9.98 | 11.11 | 10.74723 | 26 | 3,363 | 36,142.93 |
| IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | EUR | 0.481 | 0.495 | 0.488 | 2 | 60 | 29.28 |
| IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | EUR | 4.5 | 5.01 | 5.00789 | 6 | 1,049 | 5,253.28 |
| IT0005581605 | FBK BULL LG DAX B16800 25/06/2024 | EUR | 14.94 | 17.24 | 16.34210 | 28 | 1,513 | 24,725.59 |
| IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | ||||||
| IT0005581639 | FBK BULL LG EURUSD B1 25/06/2024 | EUR | 0.79 | 0.8 | 0.79714 | 2 | 700 | 558 |
| IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | EUR | 0.45 | 0.45 | 0.45 | 1 | 400 | 180 |
| IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR | 0.532 | 0.532 | 0.532 | 1 | 250 | 133 |
| IT0005581662 | FBK BEAR SH FTSEMIB B39200 25/06/2024 | EUR | 0.571 | 0.622 | 0.61601 | 5 | 6,850 | 4,219.65 |
| IT0005581670 | FBK BULL LG GOLD B2100 03/06/2024 | EUR | 2.005 | 2.33 | 2.20643 | 10 | 7,497 | 16,541.6 |
| IT0005582140 | FBK BEAR SH GOLD B2800 03/06/2024 | EUR | ||||||
| IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | EUR | 30.92 | 34.52 | 32.43907 | 19 | 108 | 3,503.42 |
| IT0005583866 | FBK BEAR SH NASDAQ B18600 25/06/2024 | EUR | 9.02 | 12.96 | 10.44564 | 60 | 6,491 | 67,802.64 |
| IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | EUR | ||||||
| IT0005583882 | FBK BULL LG DOW B32400 25/06/2024 | EUR | ||||||
| IT0005583890 | FBK BULL LG OIL B70 22/05/2024 | EUR | 1.09 | 1.265 | 1.12311 | 2 | 370 | 415.55 |
| IT0005583908 | FBK BEAR SH OIL B115 22/05/2024 | EUR | ||||||
| IT0005571689 | FBK FIXLEV 7x LG NATGAS 30/05/2024 | EUR | 16.92 | 27.93 | 22.06826 | 127 | 6,734 | 148,607.67 |
| IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | EUR | 10.61 | 16.39 | 13.61200 | 231 | 18,231 | 248,160.43 |
| IT0005584625 | FBK BULL LG NATGAS B1.6 29/05/2024 | EUR | 0.355 | 0.435 | 0.38301 | 3 | 5,001 | 1,915.435 |
| IT0005584633 | FBK BULL LG NATGAS B1.2 29/05/2024 | EUR | ||||||
| IT0005584641 | FBK BULL LG NATGAS B0.8 29/05/2024 | EUR | ||||||
| IT0005584658 | FBK BULL LG NATGAS B0.4 29/05/2024 | EUR | ||||||
| IT0005584666 | FBK BEAR SH NATGAS B2.8 29/05/2024 | EUR | ||||||
| IT0005584674 | FBK BEAR SH NATGAS B3.2 29/05/2024 | EUR | ||||||
| IT0005584682 | FBK BEAR SH NATGAS B3.6 29/05/2024 | EUR | ||||||
| IT0005584690 | FBK BEAR SH NATGAS B4 29/05/2024 | EUR | 1.85 | 1.87 | 1.86 | 2 | 60 | 111.6 |
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | ||||||
| IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 15 | 18.29 | 16.35536 | 7 | 56 | 915.9 |
| IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | ||||||
| IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | ||||||
| IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0.183 | 0.25 | 0.21256 | 104 | 338,669 | 71,987.318 |
| IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | ||||||
| IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | ||||||
| IT0005582199 | FBK BULL LG DOW B33300 25/06/2024 | EUR | ||||||
| IT0005582207 | FBK BULL LG GOLD B2200 03/06/2024 | EUR | 1.08 | 1.415 | 1.26840 | 68 | 49,271 | 62,495.23 |
| IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | EUR | 5.01 | 5.32 | 5.15735 | 37 | 117 | 603.41 |
| IT0005582249 | FBK BEAR SH SP500 B5400 25/06/2024 | EUR | 3.18 | 3.78 | 3.34793 | 6 | 641 | 2,146.02 |
| IT0005582256 | FBK BULL LG DAX B13800 25/06/2024 | EUR |