Levereged Certificates - Yesterday Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005582942 | FBK BEAR SH CAC40 B8400 21/05/2024 | EUR | 3.37 | 3.88 | 3.53646 | 22 | 2,028 | 7,171.94 |
| IT0005582959 | FBK BEAR SH CAC40 B8700 21/05/2024 | EUR | 7.11 | 7.11 | 7.11 | 1 | 50 | 355.5 |
| IT0005582967 | FBK BEAR SH CAC40 B9000 21/05/2024 | EUR | ||||||
| IT0005582975 | FBK BEAR SH CAC40 B9300 21/05/2024 | EUR | ||||||
| IT0005583924 | FBK BEAR SH CAC40 B9600 21/05/2024 | EUR | ||||||
| IT0005582884 | FBK BEAR SH DAX B19800 25/06/2024 | EUR | 14.22 | 16.57 | 15.26164 | 81 | 538 | 8,210.76 |
| IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 20.35 | 21.24 | 20.83175 | 35 | 63 | 1,312.4 |
| IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | ||||||
| IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | 33.31 | 34.52 | 34.02339 | 23 | 118 | 4,014.76 |
| IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | ||||||
| IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | 44.58 | 45.51 | 45.11286 | 21 | 63 | 2,842.11 |
| IT0005582215 | FBK BEAR SH DOW B40500 25/06/2024 | EUR | 1.785 | 1.84 | 1.81365 | 4 | 185 | 335.525 |
| IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | ||||||
| IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | EUR | 3.49 | 3.53 | 3.52 | 3 | 4 | 14.08 |
| IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | EUR | ||||||
| IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | EUR | ||||||
| IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | EUR | ||||||
| IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | EUR | 4.69 | 4.92 | 4.79211 | 4 | 1,140 | 5,463 |
| IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | 6.27 | 6.59 | 6.482 | 37 | 155 | 1,004.71 |
| IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | EUR | 7.66 | 7.8 | 7.75271 | 13 | 48 | 372.13 |
| IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | ||||||
| IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | ||||||
| IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | ||||||
| IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | ||||||
| IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | ||||||
| IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | EUR | ||||||
| IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | 0.371 | 0.405 | 0.39290 | 3 | 102 | 40.076 |
| IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | ||||||
| IT0005584716 | FBK BEAR SH EURJPY B178.5 25/06/2024 | EUR | ||||||
| IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | EUR | ||||||
| IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | 0.59 | 0.59 | 0.59 | 1 | 200 | 118 |
| IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | ||||||
| IT0005579906 | FBK BEAR SH FTSEMIB B35200 25/06/2024 | EUR | 0.146 | 0.175 | 0.16253 | 164 | 712,943 | 115,872.943 |
| IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | EUR | 0.228 | 0.255 | 0.23812 | 16 | 60,600 | 14,429.8 |
| IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | EUR | 0.32 | 0.331 | 0.32467 | 3 | 4,500 | 1,461 |
| IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | EUR | 0.4 | 0.404 | 0.40104 | 3 | 11,500 | 4,612 |
| IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | ||||||
| IT0005581662 | FBK BEAR SH FTSEMIB B39200 25/06/2024 | EUR | 0.55 | 0.567 | 0.55970 | 22 | 21,600 | 12,089.503 |
| IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR | 0.475 | 0.507 | 0.49857 | 5 | 26,040 | 12,982.8 |
| IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR | ||||||
| IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | ||||||
| IT0005581563 | FBK BEAR SH GOLD B2500 03/06/2024 | EUR | 1.72 | 1.825 | 1.76342 | 18 | 10,315 | 18,189.725 |
| IT0005581571 | FBK BEAR SH GOLD B2600 03/06/2024 | EUR | 2.7 | 2.705 | 2.7025 | 2 | 220 | 594.55 |
| IT0005581589 | FBK BEAR SH GOLD B2700 03/06/2024 | EUR | 3.64 | 3.64 | 3.64 | 1 | 125 | 455 |
| IT0005582140 | FBK BEAR SH GOLD B2800 03/06/2024 | EUR | ||||||
| IT0005582173 | FBK BEAR SH GOLD B2900 03/06/2024 | EUR | 5.49 | 5.53 | 5.51667 | 2 | 3 | 16.55 |
| IT0005583866 | FBK BEAR SH NASDAQ B18600 25/06/2024 | EUR | 5.35 | 6.21 | 5.93872 | 61 | 6,633 | 39,391.56 |
| IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 10.99 | 11.84 | 11.59403 | 17 | 1,413 | 16,382.36 |
| IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | EUR | ||||||
| IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | EUR | 22.38 | 22.76 | 22.57 | 2 | 180 | 4,062.6 |