Wednesday, May 8, 2024 - 08:54

Levereged Certificates - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
IT0005564437FBK FIXLEV 7x LG SP500 28/11/2024EUR32.1665
IT0005583973FBK FIXLEV 7x LG SILVER 02/07/2024EUR18.7845
IT0005572836FBK FIXLEV 7x LG OIL 22/05/2024EUR13.69713.2613.3413.2631031,365.94
IT0005571689FBK FIXLEV 7x LG NATGAS 30/05/2024EUR36.672535.7435.7435.7415178.7
IT0005564353FBK FIXLEV 7x LG NASDAQ 28/11/2024EUR26.787526.8426.8926.89224645.16
IT0005583957FBK FIXLEV 7x LG GOLD 03/06/2024EUR18.7275
IT0005564239FBK FIXLEV 7x LG FTSEMIB 28/11/2024EUR42.15541.8542.21423562,350.35
IT0005583932FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024EUR22.1912222.12226132.2
IT0005564312FBK FIXLEV 7x LG ESTOXX 28/11/2024EUR33.813533.6333.6333.63111369.93
IT0005564395FBK FIXLEV 7x LG DOW 28/11/2024EUR23.455523.5523.5523.55125588.75
IT0005564270FBK FIXLEV 7x LG DAX 28/11/2024EUR29.387
IT0005564452FBK FIXLEV -7x SH SP500 28/11/2024EUR8.8975
IT0005583981FBK FIXLEV -7x SH SILVER 02/07/2024EUR18.578
IT0005572844FBK FIXLEV -7x SH OIL 22/05/2024EUR25.66726.4626.4626.461601,587.6
IT0005571697FBK FIXLEV -7x SH NATGAS 30/05/2024EUR5.50655.645.835.6442581,460.64
IT0005564379FBK FIXLEV -7x SH NASDAQ 28/11/2024EUR8.52158.568.568.5611085.6
IT0005583965FBK FIXLEV -7x SH GOLD 03/06/2024EUR20.298
IT0005564254FBK FIXLEV -7x SH FTSEMIB 28/11/2024EUR6.976.957.016.9531511,056.85
IT0005583940FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024EUR16.94617.0917.0917.09120341.8
IT0005564338FBK FIXLEV -7x SH ESTOXX 28/11/2024EUR8.75058.88.88.8242369.6
IT0005564411FBK FIXLEV -7x SH DOW 28/11/2024EUR12.963
IT0005564296FBK FIXLEV -7x SH DAX 28/11/2024EUR10.37710.3610.3610.3624004,144
IT0005580433FBK BULL LG SP500 B4800 25/06/2024EUR4.392
IT0005580441FBK BULL LG SP500 B4600 25/06/2024EUR6.238
IT0005580458FBK BULL LG SP500 B4400 25/06/2024EUR8.062
IT0005580466FBK BULL LG SP500 B4200 25/06/2024EUR9.9
IT0005583874FBK BULL LG SP500 B4000 25/06/2024EUR11.748
IT0005583890FBK BULL LG OIL B70 22/05/2024EUR0.7909
IT0005582983FBK BULL LG OIL B65 22/05/2024EUR1.2495
IT0005582991FBK BULL LG OIL B60 22/05/2024EUR1.7135
IT0005583007FBK BULL LG OIL B55 22/05/2024EUR2.1785
IT0005583809FBK BULL LG OIL B50 22/05/2024EUR2.6385
IT0005584625FBK BULL LG NATGAS B1.6 29/05/2024EUR0.58190.570.570.57115085.5
IT0005584633FBK BULL LG NATGAS B1.2 29/05/2024EUR0.9527
IT0005584641FBK BULL LG NATGAS B0.8 29/05/2024EUR1.3245
IT0005584658FBK BULL LG NATGAS B0.4 29/05/2024EUR1.6945
IT0005580367FBK BULL LG NASDAQ B16800 25/06/2024EUR14.92314.8614.8614.86150743
IT0005580375FBK BULL LG NASDAQ B16200 25/06/2024EUR20.443
IT0005580383FBK BULL LG NASDAQ B15600 25/06/2024EUR25.953
IT0005580896FBK BULL LG NASDAQ B15000 25/06/2024EUR31.455
IT0005583858FBK BULL LG NASDAQ B14400 25/06/2024EUR36.963
IT0005582207FBK BULL LG GOLD B2200 03/06/2024EUR1.25751.2651.31.26542,0162,580.52
IT0005581670FBK BULL LG GOLD B2100 03/06/2024EUR2.1785
IT0005581225FBK BULL LG GOLD B2000 03/06/2024EUR3.1083.133.133.1316502,034.5
IT0005581233FBK BULL LG GOLD B1900 03/06/2024EUR4.03
IT0005581241FBK BULL LG GOLD B1800 03/06/2024EUR4.956
IT0005581258FBK BULL LG GOLD B1700 03/06/2024EUR5.88
IT0005578833FBK BULL LG GBPUSD B1.2 25/06/2024EUR0.611
IT0005581142FBK BULL LG GBPUSD B1.17 25/06/2024EUR0.887
IT0005581019FBK BULL LG FTSEMIB B32000 25/06/2024EUR0.230.2250.2310.23122,250512.25
1 - 50 / 152
xlspdf