Levereged Certificates - Yesterday Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 51.8 | 53.31 | 52.58452 | 94 | 4,467 | 234,895.06 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 5.41 | 5.56 | 5.49303 | 73 | 33,970 | 186,598.19 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 31.39 | 33.73 | 32.55282 | 38 | 1,185 | 38,575.09 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 9.16 | 9.57 | 9.40535 | 8 | 3,179 | 29,899.61 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 36.36 | 37.98 | 37.37809 | 12 | 482 | 18,016.24 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 7.59 | 7.98 | 7.7755 | 13 | 400 | 3,110.2 |
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 31.1 | 32.5 | 31.97570 | 80 | 4,241 | 135,608.95 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 6.76 | 7.04 | 6.83918 | 50 | 7,309 | 49,987.6 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 27.69 | 28.29 | 28.10747 | 11 | 1,879 | 52,813.93 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 10.33 | 10.6 | 10.50084 | 8 | 522 | 5,481.44 |
| IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 37.21 | 37.63 | 37.35125 | 12 | 376 | 14,044.07 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 7.35 | 7.53 | 7.50239 | 10 | 699 | 5,244.17 |
| IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | EUR | ||||||
| IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | EUR | 5.93 | 5.96 | 5.93689 | 2 | 1,464 | 8,691.6 |
| IT0005581605 | FBK BULL LG DAX B16800 25/06/2024 | EUR | 21.31 | 22.97 | 21.90181 | 17 | 720 | 15,769.3 |
| IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | ||||||
| IT0005581639 | FBK BULL LG EURUSD B1 25/06/2024 | EUR | ||||||
| IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | EUR | 0.219 | 0.22 | 0.21900 | 2 | 251 | 54.97 |
| IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR | ||||||
| IT0005581662 | FBK BEAR SH FTSEMIB B39200 25/06/2024 | EUR | 0.436 | 0.449 | 0.4425 | 2 | 104 | 46.02 |
| IT0005581670 | FBK BULL LG GOLD B2100 03/06/2024 | EUR | 2.65 | 2.745 | 2.72519 | 18 | 27 | 73.58 |
| IT0005582140 | FBK BEAR SH GOLD B2800 03/06/2024 | EUR | ||||||
| IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | EUR | ||||||
| IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | EUR | ||||||
| IT0005583882 | FBK BULL LG DOW B32400 25/06/2024 | EUR | ||||||
| IT0005583890 | FBK BULL LG OIL B70 22/05/2024 | EUR | 0.842 | 0.889 | 0.84960 | 4 | 470 | 399.31 |
| IT0005583908 | FBK BEAR SH OIL B115 22/05/2024 | EUR | ||||||
| IT0005571689 | FBK FIXLEV 7x LG NATGAS 30/05/2024 | EUR | 53.52 | 78.77 | 65.18868 | 66 | 2,308 | 150,455.48 |
| IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | EUR | 1.385 | 2.49 | 1.87305 | 212 | 125,061 | 234,245.42 |
| IT0005584625 | FBK BULL LG NATGAS B1.6 29/05/2024 | EUR | 0.76 | 0.83 | 0.76553 | 2 | 3,800 | 2,909 |
| IT0005584633 | FBK BULL LG NATGAS B1.2 29/05/2024 | EUR | ||||||
| IT0005584641 | FBK BULL LG NATGAS B0.8 29/05/2024 | EUR | ||||||
| IT0005584658 | FBK BULL LG NATGAS B0.4 29/05/2024 | EUR | ||||||
| IT0005584666 | FBK BEAR SH NATGAS B2.8 29/05/2024 | EUR | 0.239 | 0.356 | 0.27515 | 8 | 94,910 | 26,114.877 |
| IT0005584674 | FBK BEAR SH NATGAS B3.2 29/05/2024 | EUR | ||||||
| IT0005584682 | FBK BEAR SH NATGAS B3.6 29/05/2024 | EUR | ||||||
| IT0005584690 | FBK BEAR SH NATGAS B4 29/05/2024 | EUR | ||||||
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | 35.28 | 35.28 | 35.28 | 1 | 21 | 740.88 |
| IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 5.89 | 6.85 | 6.23301 | 34 | 1,214 | 7,566.87 |
| IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | ||||||
| IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | ||||||
| IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0.329 | 0.344 | 0.33767 | 23 | 140,915 | 47,583.009 |
| IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | 0.36 | 0.36 | 0.36 | 1 | 10,000 | 3,600 |
| IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | ||||||
| IT0005582199 | FBK BULL LG DOW B33300 25/06/2024 | EUR | ||||||
| IT0005582207 | FBK BULL LG GOLD B2200 03/06/2024 | EUR | 1.705 | 1.875 | 1.71837 | 8 | 5,628 | 9,670.97 |
| IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | EUR | 3.71 | 3.76 | 3.73308 | 2 | 26 | 97.06 |
| IT0005582249 | FBK BEAR SH SP500 B5400 25/06/2024 | EUR | 0.989 | 1.195 | 1.02715 | 7 | 10,580 | 10,867.2 |
| IT0005582256 | FBK BULL LG DAX B13800 25/06/2024 | EUR | ||||||
| IT0005582884 | FBK BEAR SH DAX B19800 25/06/2024 | EUR | 10.18 | 11.89 | 11.40557 | 8 | 472 | 5,383.43 |