Levereged Certificates - Current month Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 38.14 | 40.3 | 39.02721 | 156 | 6,089 | 237,636.7 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 7.35 | 7.82 | 7.65231 | 69 | 6,090 | 46,602.55 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 24.1 | 24.83 | 24.54371 | 15 | 402 | 9,866.57 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 12.59 | 12.9 | 12.75052 | 11 | 212 | 2,703.11 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 28.33 | 29.29 | 28.94193 | 11 | 626 | 18,117.65 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 10.28 | 10.61 | 10.41759 | 14 | 353 | 3,677.41 |
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 19.99 | 22 | 21.17473 | 181 | 4,442 | 94,058.15 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 10.67 | 11.91 | 11.38134 | 85 | 7,597 | 86,464.02 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 20.2 | 20.77 | 20.61607 | 14 | 140 | 2,886.25 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 14.8 | 15.54 | 15.31236 | 14 | 335 | 5,129.64 |
| IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 26.23 | 27.47 | 26.72979 | 85 | 1,069 | 28,574.15 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 10.51 | 11.34 | 10.93770 | 27 | 1,268 | 13,869 |
| IT0005571689 | FBK FIXLEV 7x LG NATGAS 30/05/2024 | EUR | 16.99 | 22.11 | 19.58276 | 74 | 5,591 | 109,487.21 |
| IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | EUR | 10.99 | 16.5 | 13.47211 | 186 | 9,444 | 127,230.63 |
| IT0005572836 | FBK FIXLEV 7x LG OIL 22/05/2024 | EUR | 13.86 | 16.12 | 15.23706 | 129 | 10,342 | 157,581.66 |
| IT0005572844 | FBK FIXLEV -7x SH OIL 22/05/2024 | EUR | 23.15 | 25.15 | 24.25618 | 16 | 984 | 23,868.08 |
| IT0005577942 | FBK BULL LG EURGBP B0.82 25/06/2024 | EUR | ||||||
| IT0005577959 | FBK BULL LG EURGBP B0.8 25/06/2024 | EUR | ||||||
| IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | ||||||
| IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | ||||||
| IT0005577983 | FBK BULL LG EURJPY B157.5 25/06/2024 | EUR | 0.516 | 0.516 | 0.516 | 1 | 500 | 258 |
| IT0005577991 | FBK BULL LG EURJPY B154 25/06/2024 | EUR | 0.765 | 0.802 | 0.78737 | 3 | 540 | 425.18 |
| IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | 0.353 | 0.5 | 0.37881 | 5 | 1,892 | 716.716 |
| IT0005578023 | FBK BULL LG EURUSD B1.05 25/06/2024 | EUR | 0.31 | 0.34 | 0.33 | 3 | 1,050 | 346.5 |
| IT0005578031 | FBK BULL LG EURUSD B1.025 25/06/2024 | EUR | ||||||
| IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | 0.64 | 0.64 | 0.64 | 1 | 400 | 256 |
| IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | 0.87 | 0.87 | 0.87 | 1 | 300 | 261 |
| IT0005578064 | FBK BULL LG DAX B16200 25/06/2024 | EUR | 21.2 | 21.2 | 21.2 | 1 | 10 | 212 |
| IT0005578072 | FBK BULL LG DAX B15600 25/06/2024 | EUR | ||||||
| IT0005578080 | FBK BULL LG DAX B15000 25/06/2024 | EUR | 32.38 | 32.38 | 32.38 | 1 | 3 | 97.14 |
| IT0005578098 | FBK BULL LG DAX B14400 25/06/2024 | EUR | ||||||
| IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 25.46 | 25.54 | 25.53724 | 2 | 29 | 740.58 |
| IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | ||||||
| IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | ||||||
| IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | ||||||
| IT0005578742 | FBK BULL LG ESTOXX B4350 25/06/2024 | EUR | 5.69 | 5.83 | 5.73346 | 69 | 130 | 745.35 |
| IT0005578759 | FBK BULL LG ESTOXX B4200 25/06/2024 | EUR | ||||||
| IT0005578767 | FBK BULL LG ESTOXX B4050 25/06/2024 | EUR | ||||||
| IT0005578775 | FBK BULL LG ESTOXX B3900 25/06/2024 | EUR | ||||||
| IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | ||||||
| IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | EUR | ||||||
| IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | 10.39 | 10.39 | 10.39 | 1 | 40 | 415.6 |
| IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | ||||||
| IT0005578833 | FBK BULL LG GBPUSD B1.2 25/06/2024 | EUR | 0.617 | 0.635 | 0.6255 | 3 | 440 | 275.22 |
| IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR | ||||||
| IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | ||||||
| IT0005579864 | FBK BULL LG FTSEMIB B31200 25/06/2024 | EUR | 0.266 | 0.28 | 0.27271 | 19 | 113,999 | 31,088.52 |
| IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | EUR | 0.344 | 0.368 | 0.35249 | 28 | 71,764 | 25,296.424 |
| IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | EUR | ||||||
| IT0005579898 | FBK BULL LG FTSEMIB B28800 25/06/2024 | EUR | 0.503 | 0.507 | 0.50609 | 3 | 1,700 | 860.35 |