Wednesday, July 3, 2024 - 22:25

Levereged Certificates - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
IT0005588154FBK BEAR SH OIL B110 23/07/2024EUR2.5485
IT0005594319FBK BEAR SH OIL B115 23/07/2024EUR2.9349
IT0005588105FBK BEAR SH OIL B90 23/07/2024EUR0.67650.6830.6830.68311,000683
IT0005588113FBK BEAR SH OIL B95 23/07/2024EUR1.14451.121.121.1211,5001,680
IT0005594228FBK BEAR SH SP500 B5800 24/09/2024EUR3.4163.233.413.234276918.02
IT0005592719FBK BEAR SH SP500 B6000 24/09/2024EUR5.335.075.275.0771,0165,322.65
IT0005592727FBK BEAR SH SP500 B6200 24/09/2024EUR7.237.067.127.06226184.34
IT0005592735FBK BEAR SH SP500 B6400 24/09/2024EUR9.13
IT0005592743FBK BEAR SH SP500 B6600 24/09/2024EUR11.04
IT0005594277FBK BULL LG CAC40 B6000 23/07/2024EUR16.924
IT0005593568FBK BULL LG CAC40 B6300 23/07/2024EUR13.934
IT0005593550FBK BULL LG CAC40 B6600 23/07/2024EUR10.94410.910.910.9110109
IT0005593543FBK BULL LG CAC40 B6900 23/07/2024EUR7.9547.277.777.7731,32510,256.75
IT0005593535FBK BULL LG CAC40 B7200 23/07/2024EUR4.9624.155.034.94316,47030,035.35
IT0005588733FBK BULL LG DAX B14400 24/09/2024EUR44.308
IT0005588725FBK BULL LG DAX B15000 24/09/2024EUR38.41836.6536.7536.68416587.31
IT0005588717FBK BULL LG DAX B15600 24/09/2024EUR32.52831.0431.0431.04130931.2
IT0005588709FBK BULL LG DAX B16200 24/09/2024EUR26.63825.0526.5426.371242611,034.41
IT0005592784FBK BULL LG DOW B34200 24/09/2024EUR5.785.865.865.86115.86
IT0005592776FBK BULL LG DOW B35100 24/09/2024EUR4.96
IT0005592768FBK BULL LG DOW B36000 24/09/2024EUR4.14
IT0005592750FBK BULL LG DOW B36900 24/09/2024EUR3.32
IT0005594236FBK BULL LG DOW B37800 24/09/2024EUR2.50152.492.592.496302760.68
IT0005589087FBK BULL LG ESTOXX B3900 24/09/2024EUR11.83
IT0005589079FBK BULL LG ESTOXX B4050 24/09/2024EUR10.36
IT0005588790FBK BULL LG ESTOXX B4200 24/09/2024EUR8.88
IT0005588782FBK BULL LG ESTOXX B4350 24/09/2024EUR7.4087.197.397.3935013,702.19
IT0005594251FBK BULL LG ESTOXX B4500 24/09/2024EUR5.945.695.755.7537003,994
IT0005588170FBK BULL LG EURGBP B0.8 24/09/2024EUR0.764
IT0005588162FBK BULL LG EURGBP B0.82 24/09/2024EUR0.533
IT0005588212FBK BULL LG EURJPY B161 24/09/2024EUR0.8205
IT0005588204FBK BULL LG EURJPY B164.5 24/09/2024EUR0.62050.6640.6640.6641500332
IT0005594293FBK BULL LG EURJPY B168 24/09/2024EUR0.4215
IT0005588253FBK BULL LG EURUSD B1 24/09/2024EUR0.9015
IT0005588246FBK BULL LG EURUSD B1.025 24/09/2024EUR0.67410.6780.720.71453,5702,450.35
IT0005589202FBK BULL LG FTSEMIB B28800 24/09/2024EUR0.5880.5570.5890.586924,50014,238.7
IT0005589194FBK BULL LG FTSEMIB B29600 24/09/2024EUR0.5093
IT0005589186FBK BULL LG FTSEMIB B30400 24/09/2024EUR0.4310.4010.4320.432629,03512,314.31
IT0005589178FBK BULL LG FTSEMIB B31200 24/09/2024EUR0.35230.320.3560.3522941,70214,305.12
IT0005593667FBK BULL LG FTSEMIB B32000 24/09/2024EUR0.27410.2440.2750.27357227,27659,665.318
IT0005589145FBK BULL LG GBPUSD B1.2 24/09/2024EUR0.887
IT0005589137FBK BULL LG GBPUSD B1.23 24/09/2024EUR0.6140.6750.6850.67527,2984,962.64
IT0005587966FBK BULL LG GOLD B1800 01/08/2024EUR5.14
IT0005587909FBK BULL LG GOLD B1900 01/08/2024EUR4.22
IT0005587891FBK BULL LG GOLD B2000 01/08/2024EUR3.2923.443.483.482143495.92
IT0005587883FBK BULL LG GOLD B2100 01/08/2024EUR2.37052.5152.6452.64588892,271.91
IT0005587875FBK BULL LG GOLD B2200 01/08/2024EUR1.44751.4851.7551.663345,78876,050.425
IT0005593634FBK BULL LG NASDAQ B16800 24/09/2024EUR35.47135.5336.2936.2941605,754.9
IT0005591760FBK BULL LG NASDAQ B17400 24/09/2024EUR30.01130.0531.2231.226621,883.07
IT0005591752FBK BULL LG NASDAQ B18000 24/09/2024EUR24.55124.6224.7524.7521002,468.5
51 - 100 / 138
xlspdf