Thursday, May 2, 2024 - 16:18

Levereged Certificates - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
IT0005582884FBK BEAR SH DAX B19800 25/06/2024EUR19.58718.9619.6718.968761,462.47
IT0005582892FBK BULL LG FTSEMIB B28000 25/06/2024EUR0.58110.5780.6020.585106,3603,754.13
IT0005572836FBK FIXLEV 7x LG OIL 22/05/2024EUR18.96314.3116.1214.74867,980123,204.05
IT0005572844FBK FIXLEV -7x SH OIL 22/05/2024EUR20.12823.1524.3724.371368016,248.52
IT0005582900FBK BULL LG CAC40 B7500 21/05/2024EUR4.6564.24.614.32122,39110,356.13
IT0005582918FBK BULL LG CAC40 B7200 21/05/2024EUR7.6447.247.757.463,21623,830.5
IT0005582926FBK BULL LG CAC40 B6900 21/05/2024EUR10.62810.3310.3310.33139402.87
IT0005582934FBK BULL LG CAC40 B6600 21/05/2024EUR13.61813.2313.2313.231113.23
IT0005582942FBK BEAR SH CAC40 B8400 21/05/2024EUR4.9645.165.285.28221108.48
IT0005582959FBK BEAR SH CAC40 B8700 21/05/2024EUR7.974
IT0005582967FBK BEAR SH CAC40 B9000 21/05/2024EUR10.984
IT0005582975FBK BEAR SH CAC40 B9300 21/05/2024EUR13.996
IT0005582983FBK BULL LG OIL B65 22/05/2024EUR1.58251.3151.4051.31546,0008,090
IT0005582991FBK BULL LG OIL B60 22/05/2024EUR2.0475
IT0005583007FBK BULL LG OIL B55 22/05/2024EUR2.5135
IT0005583809FBK BULL LG OIL B50 22/05/2024EUR2.9825
IT0005583817FBK BEAR SH OIL B95 22/05/2024EUR1.30251.461.491.4621,4002,056
IT0005583825FBK BEAR SH OIL B100 22/05/2024EUR1.7735
IT0005583833FBK BEAR SH OIL B105 22/05/2024EUR2.2465
IT0005583841FBK BEAR SH OIL B110 22/05/2024EUR2.7175
IT0005583916FBK BULL LG EURGBP B0.84 25/06/2024EUR0.3030.3050.3050.3051237.015
IT0005583924FBK BEAR SH CAC40 B9600 21/05/2024EUR17.006
IT0005583973FBK FIXLEV 7x LG SILVER 02/07/2024EUR15.285514.216.1814.2849753.27
IT0005583981FBK FIXLEV -7x SH SILVER 02/07/2024EUR24.908523.1725.1925.193611,433.58
IT0005584716FBK BEAR SH EURJPY B178.5 25/06/2024EUR0.6852
IT0005577942FBK BULL LG EURGBP B0.82 25/06/2024EUR0.534
IT0005577959FBK BULL LG EURGBP B0.8 25/06/2024EUR0.765
IT0005577967FBK BEAR SH EURGBP B0.88 25/06/2024EUR0.452
IT0005577975FBK BEAR SH EURGBP B0.9 25/06/2024EUR0.6892
IT0005577983FBK BULL LG EURJPY B157.5 25/06/2024EUR0.7047
IT0005577991FBK BULL LG EURJPY B154 25/06/2024EUR0.91150.7650.8020.7673540425.18
IT0005578015FBK BEAR SH EURJPY B171.5 25/06/2024EUR0.26620.3530.3980.39841,692616.716
IT0005578023FBK BULL LG EURUSD B1.05 25/06/2024EUR0.29750.310.340.312700227.5
IT0005578031FBK BULL LG EURUSD B1.025 25/06/2024EUR0.5285
IT0005578049FBK BEAR SH EURUSD B1.125 25/06/2024EUR0.6985
IT0005578056FBK BEAR SH EURUSD B1.15 25/06/2024EUR0.93650.870.870.871300261
IT0005578064FBK BULL LG DAX B16200 25/06/2024EUR20.85321.221.221.2110212
IT0005578072FBK BULL LG DAX B15600 25/06/2024EUR26.783
IT0005578080FBK BULL LG DAX B15000 25/06/2024EUR32.70332.3832.3832.381397.14
IT0005578098FBK BULL LG DAX B14400 25/06/2024EUR38.633
IT0005578700FBK BEAR SH DAX B20400 25/06/2024EUR25.66725.4625.4625.461125.46
IT0005578718FBK BEAR SH DAX B21000 25/06/2024EUR31.737
IT0005578726FBK BEAR SH DAX B21600 25/06/2024EUR37.817
IT0005578734FBK BEAR SH DAX B22200 25/06/2024EUR43.887
IT0005578742FBK BULL LG ESTOXX B4350 25/06/2024EUR5.8885.695.815.793965373.2
IT0005578759FBK BULL LG ESTOXX B4200 25/06/2024EUR7.368
IT0005578767FBK BULL LG ESTOXX B4050 25/06/2024EUR8.848
IT0005578775FBK BULL LG ESTOXX B3900 25/06/2024EUR10.328
IT0005578783FBK BEAR SH ESTOXX B5550 25/06/2024EUR7.342
IT0005578791FBK BEAR SH ESTOXX B5700 25/06/2024EUR8.852
51 - 100 / 152
xlspdf