Investment Certificates - Current month Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005427866 | BPM Digital DDAXK 30/12/2024 | EUR | 97.35 | 97.55 | 97.41724 | 21 | 4,712 | 459,030.05 |
| IT0005399206 | BPM Digital FTSE 100 28/02/2025 | EUR | 98.65 | 98.7 | 98.67370 | 4 | 1,582 | 156,101.8 |
| IT0005438020 | BPM Digital FTSE 100 30/04/2025 | EUR | 96.7 | 96.85 | 96.80002 | 19 | 4,386 | 424,564.9 |
| IT0005487159 | BPM Digital FTSE MIB 06/05/2025 | EUR | 98.85 | 99.15 | 98.93378 | 59 | 7,775 | 769,210.15 |
| IT0005424905 | BPM Digital FTSEMIB 03/12/2024 | EUR | 97.55 | 98.5 | 97.75293 | 86 | 14,685 | 1,435,501.8 |
| IT0005481525 | BPM Digital FTSEMIB 31/03/2025 | EUR | 97.1 | 97.35 | 97.18431 | 137 | 24,027 | 2,335,047.3 |
| IT0005436248 | BPM Digital NKY|HSCEI 31/03/2025 | EUR | 95.8 | 96 | 95.84448 | 22 | 2,852 | 273,348.45 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 93.2 | 94 | 93.37020 | 209 | 39,367 | 3,675,704.63 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 96.3 | 96.6 | 96.48598 | 7 | 820 | 79,118.5 |
| IT0005390007 | BPM Digital SD3E 20/12/2024 | EUR | 91.71 | 91.76 | 91.74571 | 2 | 700 | 64,222 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 103.95 | 107.95 | 106.77877 | 49 | 11,506 | 1,228,596.5 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 103.7 | 106.4 | 105.51642 | 24 | 3,953 | 417,106.4 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 103.5 | 106.15 | 105.42112 | 43 | 9,916 | 1,045,355.8 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 95.4 | 96.5 | 95.66378 | 77 | 13,763 | 1,316,620.55 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 90.65 | 92 | 90.94323 | 23 | 2,976 | 270,647.05 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 102.85 | 107.75 | 105.92735 | 78 | 19,353 | 2,050,012 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 99.3 | 101.1 | 99.70826 | 140 | 20,607 | 2,054,688.15 |
| IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 100.8 | 101.03 | 100.89121 | 320 | 64,439 | 6,501,328.9 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 102.35 | 102.6 | 102.45226 | 251 | 55,298 | 5,665,405.25 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 101.3 | 101.6 | 101.41271 | 53 | 8,320 | 843,753.75 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 99 | 99.55 | 99.33327 | 24 | 2,367 | 235,121.85 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 91.8 | 92.6 | 92.31973 | 16 | 1,508 | 139,218.15 |
| IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 100.9 | 101.55 | 101.23370 | 176 | 38,202 | 3,867,329.75 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,047.25 | 1,056.1 | 1,052.13369 | 27 | 472 | 496,607.1 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106.15 | 107.45 | 106.95064 | 82 | 23,024 | 2,462,431.65 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 102.9 | 104.15 | 103.49295 | 37 | 9,107 | 942,510.3 |
| IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 94.72 | 95.15 | 94.87063 | 62 | 11,488 | 1,089,873.79 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 99.4 | 100.69 | 99.98196 | 121 | 21,976 | 2,197,203.66 |
| IT0005441198 | BPM Digital SX7E 06/06/2025 | EUR | 96.53 | 96.72 | 96.59993 | 33 | 4,708 | 454,792.49 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 95.2 | 97.14 | 95.8825 | 8 | 760 | 72,870.7 |
| IT0005431223 | BPM Digital SXEE 03/02/2025 | EUR | 97.17 | 97.44 | 97.27365 | 37 | 6,409 | 623,426.83 |
| IT0005380404 | BPM Digital SXEE 23/08/2024 | EUR | 99.98 | 100.4 | 100.20801 | 321 | 55,787 | 5,590,304.5 |
| IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | 96.07 | 96.34 | 96.16672 | 131 | 23,442 | 2,254,340.17 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 101.52 | 102.38 | 102.11604 | 12 | 5,550 | 566,744 |
| IT0005433708 | BPM Digital SXIE 05/03/2025 | EUR | 96.85 | 97.09 | 96.92905 | 40 | 6,761 | 655,337.33 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 92.36 | 92.93 | 92.70631 | 8 | 1,294 | 119,961.96 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 920.65 | 922.05 | 921.25769 | 3 | 13 | 11,976.35 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,057.6 | 1,069.55 | 1,063.71695 | 338 | 6,612 | 7,033,296.5 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 97.3 | 97.9 | 97.56676 | 23 | 2,801 | 273,284.5 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 93.1 | 93.61 | 93.37767 | 14 | 1,671 | 156,034.08 |
| CH1158655576 | LTG Bonus Enel|Eni|UniCred Autocall 31/01/2025 | EUR | ||||||
| CH1158655568 | LTG Bonus Generali|Fineco| Autocall 31/01/2025 | EUR | ||||||
| CH1163994994 | LTG Express Copper|Nickel|Zi Autocall 07/03/2025 | EUR | ||||||
| CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | 985.49 | 985.49 | 985.49 | 1 | 5 | 4,927.45 |
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | 932.63 | 932.63 | 932.63 | 1 | 2 | 1,865.26 |
| CH1163994986 | LTG Express Gold|Palladium|S Autocall 07/03/2025 | EUR | ||||||
| IT0005577066 | MB Cash Coll SX7E Index Autocall 02/02/2027 | EUR | 1,011.74 | 1,024 | 1,014.82798 | 45 | 888 | 901,167.25 |
| DE000UW46WY4 | UBS EquityPr STOXX Europe ESG 02/09/2027 | EUR | 965.92 | 965.92 | 965.92 | 1 | 5 | 4,829.6 |