Investment Certificates - Current month Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|
IT0005427866 | BPM Digital DDAXK 30/12/2024 | EUR | 97.75 | 97.75 | 97.75 | 2 | 153 | 14,955.75 |
IT0005399206 | BPM Digital FTSE 100 28/02/2025 | EUR | 99.05 | 99.05 | 99.05 | 1 | 500 | 49,525 |
IT0005438020 | BPM Digital FTSE 100 30/04/2025 | EUR | 96.45 | 96.45 | 96.45 | 1 | 50 | 4,822.5 |
IT0005487159 | BPM Digital FTSE MIB 06/05/2025 | EUR | 97.2 | 97.35 | 97.25351 | 6 | 456 | 44,347.6 |
IT0005424905 | BPM Digital FTSEMIB 03/12/2024 | EUR | 97.9 | 98 | 97.91982 | 10 | 1,576 | 154,321.64 |
IT0005481525 | BPM Digital FTSEMIB 31/03/2025 | EUR | 97.4 | 97.5 | 97.43913 | 4 | 230 | 22,411 |
IT0005436248 | BPM Digital NKY|HSCEI 31/03/2025 | EUR | 96.15 | 96.25 | 96.18922 | 3 | 255 | 24,528.25 |
IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 93.5 | 94.5 | 93.73423 | 17 | 2,679 | 251,113.99 |
IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | ||||||
IT0005390007 | BPM Digital SD3E 20/12/2024 | EUR | ||||||
IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 106.75 | 109.05 | 108.11645 | 13 | 3,478 | 376,029 |
IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 105.5 | 106.75 | 105.76 | 3 | 250 | 26,440 |
IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 105.55 | 107 | 106.25472 | 7 | 530 | 56,315 |
IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 95.8 | 96.35 | 96.08723 | 18 | 3,055 | 293,546.5 |
IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 91.01 | 92.5 | 91.75255 | 8 | 2,037 | 186,899.95 |
IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 104.5 | 106.4 | 105.61049 | 11 | 2,050 | 216,501.5 |
IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 99.65 | 100.35 | 100.00568 | 67 | 10,830 | 1,083,061.5 |
IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 101.01 | 101.32 | 101.21155 | 87 | 15,805 | 1,599,648.55 |
IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 102.65 | 102.95 | 102.84038 | 74 | 14,771 | 1,519,055.25 |
IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 101.6 | 101.95 | 101.90851 | 21 | 5,113 | 521,058.2 |
IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 99.7 | 100.1 | 99.90556 | 10 | 1,350 | 134,872.5 |
IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 92.3 | 92.75 | 92.59784 | 9 | 832 | 77,041.4 |
IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 101.6 | 102.05 | 101.88419 | 49 | 11,038 | 1,124,597.65 |
IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,051.15 | 1,055.65 | 1,054.36429 | 2 | 35 | 36,902.75 |
IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106.65 | 107.45 | 107.01010 | 13 | 2,158 | 230,927.8 |
IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 103.2 | 104.1 | 103.66911 | 7 | 1,230 | 127,513 |
IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 95.27 | 95.51 | 95.42570 | 8 | 1,070 | 102,105.5 |
IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 100.24 | 101.19 | 100.80688 | 62 | 12,650 | 1,275,207 |
IT0005441198 | BPM Digital SX7E 06/06/2025 | EUR | 96.82 | 96.82 | 96.82 | 1 | 40 | 3,872.8 |
IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 97.82 | 98.1 | 97.95733 | 3 | 300 | 29,387.2 |
IT0005431223 | BPM Digital SXEE 03/02/2025 | EUR | 97.51 | 97.58 | 97.55 | 3 | 300 | 29,265 |
IT0005380404 | BPM Digital SXEE 23/08/2024 | EUR | 100.4 | 100.53 | 100.48555 | 86 | 20,351 | 2,044,981.39 |
IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | 96.38 | 96.54 | 96.48350 | 6 | 778 | 75,064.16 |
IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102.47 | 102.72 | 102.56186 | 4 | 430 | 44,101.6 |
IT0005433708 | BPM Digital SXIE 05/03/2025 | EUR | 97.15 | 97.27 | 97.23148 | 7 | 610 | 59,311.2 |
IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | ||||||
IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,063 | 1,070.55 | 1,066.92987 | 80 | 1,488 | 1,587,591.65 |
XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 97.65 | 98.05 | 97.98535 | 8 | 908 | 88,970.7 |
XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 93.39 | 93.7 | 93.54583 | 3 | 240 | 22,451 |
CH1163994994 | LTG Express Copper|Nickel|Zi Autocall 07/03/2025 | EUR | ||||||
CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | ||||||
CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | ||||||
CH1163994986 | LTG Express Gold|Palladium|S Autocall 07/03/2025 | EUR | ||||||
IT0005577066 | MB Cash Coll SX7E Index Autocall 02/02/2027 | EUR | 1,003.99 | 1,010 | 1,004.98151 | 6 | 146 | 146,727.3 |
DE000UW46WY4 | UBS EquityPr STOXX Europe ESG 02/09/2027 | EUR | 976.43 | 976.43 | 976.43 | 1 | 32 | 31,245.76 |