Investment Certificates - Current month Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| CH1163994986 | LTG Express Gold|Palladium|S Autocall 07/03/2025 | EUR | ||||||
| CH1163994994 | LTG Express Copper|Nickel|Zi Autocall 07/03/2025 | EUR | ||||||
| DE000UW46WY4 | UBS EquityPr STOXX Europe ESG 02/09/2027 | EUR | 976.43 | 976.43 | 976.43 | 1 | 32 | 31,245.76 |
| IT0005380404 | BPM Digital SXEE 23/08/2024 | EUR | 100.4 | 100.53 | 100.47781 | 67 | 17,043 | 1,712,443.4 |
| IT0005399206 | BPM Digital FTSE 100 28/02/2025 | EUR | 99.05 | 99.05 | 99.05 | 1 | 500 | 49,525 |
| IT0005390007 | BPM Digital SD3E 20/12/2024 | EUR | ||||||
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 93.5 | 94.5 | 93.73604 | 15 | 2,492 | 233,590.22 |
| IT0005436248 | BPM Digital NKY|HSCEI 31/03/2025 | EUR | 96.15 | 96.15 | 96.15 | 2 | 155 | 14,903.25 |
| IT0005438020 | BPM Digital FTSE 100 30/04/2025 | EUR | 96.45 | 96.45 | 96.45 | 1 | 50 | 4,822.5 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 106.75 | 108.5 | 107.86845 | 12 | 2,748 | 296,422.5 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 97.82 | 98.1 | 97.95733 | 3 | 300 | 29,387.2 |
| CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | ||||||
| IT0005424905 | BPM Digital FTSEMIB 03/12/2024 | EUR | 97.9 | 98 | 97.91379 | 7 | 1,450 | 141,975 |
| IT0005427866 | BPM Digital DDAXK 30/12/2024 | EUR | 97.75 | 97.75 | 97.75 | 1 | 100 | 9,775 |
| IT0005431223 | BPM Digital SXEE 03/02/2025 | EUR | 97.51 | 97.58 | 97.55 | 3 | 300 | 29,265 |
| IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | 96.38 | 96.54 | 96.44547 | 4 | 428 | 41,278.66 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | ||||||
| IT0005481525 | BPM Digital FTSEMIB 31/03/2025 | EUR | 97.4 | 97.5 | 97.43913 | 4 | 230 | 22,411 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 100.24 | 101.08 | 100.76197 | 57 | 11,150 | 1,123,496 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102.47 | 102.59 | 102.52571 | 3 | 350 | 35,884 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106.65 | 107.45 | 106.99116 | 12 | 2,058 | 220,187.8 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 102.65 | 102.95 | 102.82631 | 63 | 13,091 | 1,346,099.25 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 99.65 | 100.3 | 99.97556 | 60 | 9,840 | 983,759.5 |
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 95.8 | 96.3 | 96.03767 | 15 | 2,535 | 243,455.5 |
| IT0005433708 | BPM Digital SXIE 05/03/2025 | EUR | 97.15 | 97.25 | 97.2125 | 4 | 400 | 38,885 |
| IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 95.27 | 95.45 | 95.35877 | 6 | 570 | 54,354.5 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 91.01 | 91.35 | 91.26916 | 6 | 1,237 | 112,899.95 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 92.3 | 92.7 | 92.57705 | 8 | 732 | 67,766.4 |
| IT0005487159 | BPM Digital FTSE MIB 06/05/2025 | EUR | 97.2 | 97.3 | 97.25 | 5 | 440 | 42,790 |
| IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 101.6 | 102 | 101.87152 | 43 | 10,008 | 1,019,530.15 |
| IT0005441198 | BPM Digital SX7E 06/06/2025 | EUR | 96.82 | 96.82 | 96.82 | 1 | 40 | 3,872.8 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | ||||||
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 99.7 | 100.1 | 99.87391 | 8 | 1,150 | 114,855 |
| IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 101.01 | 101.31 | 101.20198 | 78 | 14,400 | 1,457,308.5 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 101.6 | 101.95 | 101.85192 | 15 | 2,163 | 220,305.7 |
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | ||||||
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 97.65 | 97.9 | 97.74267 | 4 | 191 | 18,668.85 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 93.39 | 93.64 | 93.515 | 2 | 200 | 18,703 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,063 | 1,070.25 | 1,066.56912 | 74 | 1,334 | 1,422,803.2 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,051.15 | 1,055.65 | 1,054.36429 | 2 | 35 | 36,902.75 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 105.5 | 106.75 | 105.76 | 3 | 250 | 26,440 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 105.55 | 106 | 105.85 | 3 | 300 | 31,755 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 103.2 | 104.1 | 103.65085 | 6 | 1,180 | 122,308 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 104.5 | 106.4 | 105.61049 | 11 | 2,050 | 216,501.5 |
| IT0005577066 | MB Cash Coll SX7E Index Autocall 02/02/2027 | EUR | 1,003.99 | 1,010 | 1,004.98151 | 6 | 146 | 146,727.3 |