B.P. Sondrio
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|
IT0005459000 | BCA POP SONDRIO 1,30% 13/10/26 | EUR | ||||||
IT0005434557 | BCA POP SONDRIO 1,45% 02/03/26 | EUR | 95 | 95.74 | 95.37 | 2 | 20,000 | 19,074 |
IT0005440984 | BCA POP SONDRIO 1,45% 10/05/26 | EUR | 94.35 | 94.58 | 94.50967 | 5 | 30,000 | 28,352.9 |
IT0005432098 | BCA POP SONDRIO 1,45% 25/01/26 | EUR | 95.07 | 95.69 | 95.16193 | 7 | 114,000 | 108,484.6 |
IT0005439143 | BCA POP SONDRIO 1,50% 09/04/26 | EUR | 94.78 | 95.5 | 94.98351 | 15 | 222,000 | 210,863.4 |
IT0005429706 | BCA POP SONDRIO 1,50% 15/12/25 | EUR | 95.7 | 95.7 | 95.7 | 1 | 1,000 | 957 |
IT0005432106 | BCA POP SONDRIO 1,65% 25/01/28 | EUR | 90.41 | 91.5 | 91.00697 | 11 | 99,000 | 90,096.9 |
IT0005440992 | BCA POP SONDRIO 1,75% 10/05/28 | EUR | 90.01 | 91.78 | 90.37393 | 7 | 61,000 | 55,128.1 |
IT0005429714 | BCA POP SONDRIO 1,75% 15/12/27 | EUR | 91.39 | 91.45 | 91.42 | 3 | 16,000 | 14,627.2 |
IT0005507493 | BCA POP SONDRIO 2,70% 05/01/2025 | EUR | 98.9 | 99.04 | 98.95063 | 5 | 64,000 | 63,328.4 |
IT0005498339 | BCA POP SONDRIO 2,75% 30/06/25 | EUR | 98.15 | 99.2 | 98.60704 | 12 | 135,000 | 133,119.5 |
IT0005507501 | BCA POP SONDRIO 3,20% 30/09/2026 | EUR | 99.98 | 100 | 99.984 | 2 | 15,000 | 14,997.6 |
IT0005498347 | BCA POP SONDRIO 3,25% 30/06/27 | EUR | 96.6 | 99.54 | 98.01997 | 40 | 366,000 | 358,753.1 |
IT0005529729 | BCA POP SONDRIO 4,00% 08/02/2025 | EUR | 99.74 | 99.8 | 99.77348 | 7 | 112,000 | 111,746.3 |
IT0005580201 | BCA POP SONDRIO 4,00% 19/02/2027 | EUR | 99.07 | 100.1 | 99.585 | 2 | 10,000 | 9,958.5 |
IT0005581696 | BCA POP SONDRIO 4,10% 27/02/2028 | EUR | 100.25 | 100.25 | 100.25 | 2 | 25,000 | 25,062.5 |
IT0005513145 | BCA POP SONDRIO 4,25% 28/10/2024 | EUR | 99.96 | 99.96 | 99.96 | 2 | 21,000 | 20,991.6 |
IT0005518664 | BCA POP SONDRIO 4,25% 31/05/2025 | EUR | 99.8 | 99.91 | 99.87302 | 6 | 139,000 | 138,823.5 |
IT0005529745 | BCA POP SONDRIO 4,50% 08/02/2026 | EUR | 100.22 | 100.7 | 100.31308 | 13 | 214,000 | 214,670 |
IT0005580219 | BCA POP SONDRIO 4,50% 19/02/2029 | EUR | 100.5 | 100.7 | 100.58462 | 4 | 26,000 | 26,152 |
IT0005541864 | BCA POP SONDRIO 4,50% 28/04/2026 | EUR | 100.32 | 100.35 | 100.34 | 2 | 6,000 | 6,020.4 |
IT0005513137 | BCA POP SONDRIO 4,75% 28/10/2025 | EUR | 100.43 | 100.79 | 100.6 | 9 | 127,000 | 127,762 |
IT0005534943 | BCA POP SONDRIO 4,75% 31/03/2027 | EUR | 100.7 | 101.74 | 101.39154 | 6 | 65,000 | 65,904.5 |
IT0005541872 | BCA POP SONDRIO 5,00% 28/04/2028 | EUR | 101.86 | 102.5 | 102.05962 | 4 | 104,000 | 106,142 |
IT0005529737 | BCA POP SONDRIO 5,25% 08/02/2028 | EUR | 102.8 | 103.4 | 103.02457 | 10 | 184,000 | 189,565.2 |
IT0005518672 | BCA POP SONDRIO 5,25% 31/01/2028 | EUR | 103 | 103.23 | 103.19167 | 2 | 6,000 | 6,191.5 |
IT0005513152 | BCA POP SONDRIO 5,50% 28/10/2027 | EUR | 103.69 | 103.69 | 103.69 | 1 | 9,000 | 9,332.1 |
IT0005503799 | BCA POP. SONDRIO 2,25% 22/8/2024 | EUR | 99.36 | 99.55 | 99.44143 | 12 | 196,000 | 194,905.2 |
IT0005503831 | BCA POP. SONDRIO TV 22/8/2027 | EUR | 101.97 | 102.43 | 102.2 | 2 | 20,000 | 20,440 |