Foreign Government bonds - 2024-04 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|
AU0000083768 | AUSTRALIA 0,25% 21/11/2024 AUD | AUD | ||||||
AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | ||||||
AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | ||||||
AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | ||||||
AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | ||||||
AU3TB0000143 | AUSTRALIA 2,75% 21/04/2024 AUD | AUD | ||||||
AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 77.69 | 78.07 | 77.69745 | 2 | 51,000 | 24,135.56941 |
AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 87.24 | 87.24 | 87.24 | 1 | 1,000 | 528.18308 |
AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 96.2 | 96.2 | 96.2 | 1 | 14,000 | 8,102.51474 |
AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 92.03 | 92.03 | 92.03 | 1 | 1,000 | 560.44090 |
AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 76.9 | 77.55 | 77.225 | 2 | 8,000 | 3,760.89770 |
AU3TB0000168 | AUSTRALIA 3,25% 21/04/2025 AUD | AUD | 100 | 100.24 | 100.192 | 2 | 25,000 | 15,186.76382 |
AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 96.52 | 99 | 97.34667 | 2 | 6,000 | 3,542.17541 |
AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 87.58 | 87.68 | 87.58132 | 2 | 76,000 | 40,298.96470 |
AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 93.01 | 94.62 | 93.37563 | 3 | 16,000 | 9,107.50049 |
AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | ||||||
AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 103.03 | 103.03 | 103.03 | 1 | 2,000 | 1,243.79791 |
AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 110.633 | 110.633 | 110.633 | 1 | 5,000 | 5,531.65 |
BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | ||||||
BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 93.78 | 94.238 | 93.91485 | 8 | 40,000 | 37,565.94 |
BE0000332412 | BELGIUM 2,60% 22/06/2024 | EUR | 99.663 | 99.663 | 99.663 | 1 | 2,000 | 1,993.26 |
BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | ||||||
BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | ||||||
BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | ||||||
BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | ||||||
BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | ||||||
DE0001141794 | BOBL 0% 05/04/2024 | EUR | ||||||
DE0001141810 | BOBL 0% 11/04/2025 | EUR | 96.785 | 96.955 | 96.83398 | 4 | 197,000 | 190,762.95 |
DE0001141802 | BOBL 0% 18/10/2024 | EUR | 98.195 | 98.364 | 98.26308 | 4 | 125,000 | 122,828.85 |
DE0001030716 | BOBL GREEN 0% 10/10/2025 | EUR | ||||||
ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 91.981 | 92.311 | 92.18498 | 15 | 874,000 | 805,696.7 |
ES0000012H33 | BONOS 0% 31/05/2024 | EUR | ||||||
ES0000012K38 | BONOS 0% 31/05/2025 | EUR | 96.25 | 96.46 | 96.33924 | 115 | 3,451,000 | 3,324,667 |
ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 81.791 | 81.791 | 81.791 | 1 | 1,000 | 817.91 |
ES0000012E85 | BONOS 0,25% 30/07/2024 | EUR | ||||||
ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | ||||||
ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | ||||||
ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 93.72 | 94.28 | 94.12544 | 9 | 217,000 | 204,252.2 |
ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 94.85 | 95.39 | 95.125 | 12 | 302,000 | 287,277.5 |
ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 51.19 | 51.19 | 51.19 | 1 | 5,000 | 2,559.5 |
ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 95.89 | 96.11 | 95.98122 | 6 | 205,000 | 196,761.5 |
ES00000126Z1 | BONOS 1,60% 30/04/2025 | EUR | 98.21 | 98.3 | 98.21176 | 2 | 102,000 | 100,176 |
ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 66.5 | 66.64 | 66.51273 | 2 | 22,000 | 14,632.8 |
ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 97.62 | 97.85 | 97.63617 | 3 | 47,000 | 45,889 |
ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 93.8 | 94.41 | 94.18249 | 13 | 1,068,000 | 1,005,869 |
ES00000127G9 | BONOS 2,15% 31/10/2025 | EUR | 98.38 | 98.6 | 98.53054 | 10 | 460,000 | 453,240.5 |
ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | ||||||
ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | ||||||
ES00000126B2 | BONOS 2,75% 31/10/2024 | EUR | 99.618 | 99.618 | 99.618 | 1 | 2,000 | 1,992.36 |
ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 86.6 | 88.47 | 87.61067 | 16 | 928,000 | 813,027 |