Italian Government bonds - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|---|
IT0005555963 | BOT 12 LG 24 A | EUR | 99.42435 | 99.419 | 99.426 | 99.425 | 3 | 1,287,000 | 1,279,602.27 |
IT0005575482 | BOT 13 DC 24 A | EUR | 97.98965 | 97.988 | 98 | 97.998 | 37 | 1,855,000 | 1,817,721.28 |
IT0005561458 | BOT 13 ST 24 A | EUR | 98.8156 | 98.807 | 98.815 | 98.815 | 7 | 512,000 | 505,929.18 |
IT0005559817 | BOT 14 AG 24 A | EUR | 99.10405 | 99.103 | 99.103 | 99.103 | 1 | 13,000 | 12,883.39 |
IT0005592370 | BOT 14 AP 25 A | EUR | 96.86515 | 96.849 | 96.928 | 96.874 | 16 | 376,000 | 364,245.96 |
IT0005582868 | BOT 14 FB 25 A | EUR | 97.3675 | 97.351 | 97.361 | 97.354 | 6 | 105,000 | 102,226.41 |
IT0005580003 | BOT 14 GE 25 A | EUR | 97.65475 | 97.647 | 97.649 | 97.649 | 6 | 206,000 | 201,154.54 |
IT0005549388 | BOT 14 GN 24 A | EUR | 99.71015 | 99.71 | 99.714 | 99.714 | 8 | 496,000 | 494,577.76 |
IT0005595605 | BOT 14 MG 25 A | EUR | 96.60985 | 96.579 | 96.619 | 96.615 | 174 | 9,598,000 | 9,270,640.38 |
IT0005586349 | BOT 14 MZ 25 A | EUR | 97.1316 | 97.104 | 97.143 | 97.143 | 6 | 154,000 | 149,568.66 |
IT0005570855 | BOT 14 NV 24 A | EUR | 98.2157 | 98.211 | 98.225 | 98.217 | 23 | 1,937,000 | 1,902,498.58 |
IT0005567778 | BOT 14 OT 24 A | EUR | 98.5292 | 98.52 | 98.534 | 98.52 | 5 | 57,000 | 56,162.4 |
IT0005589046 | BOT 30 ST 24 S | EUR | 98.6432 | 98.632 | 98.643 | 98.632 | 3 | 355,000 | 350,164.82 |
IT0005581506 | BOT 31 LG 24 S | EUR | 99.2436 | 99.256 | 99.262 | 99.256 | 2 | 104,000 | 103,232.24 |
IT0005571960 | BOT 31 MG 24 S | EUR | 99.8512 | ||||||
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 82.2115 | 81.79 | 82.11 | 82.11 | 4 | 400,000 | 327,260 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97.85425 | 97.831 | 97.862 | 97.854 | 25 | 894,000 | 874,721.98 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 89.988 | 88.96 | 89.95 | 89.92 | 9 | 465,000 | 417,411 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 89.237 | 89.16 | 89.24 | 89.24 | 4 | 1,200,000 | 1,070,430 |
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 111.0805 | 109.76 | 111 | 111 | 21 | 756,000 | 833,791 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 93.182 | 93.031 | 93.21 | 93.199 | 84 | 2,472,000 | 2,301,592.22 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96.634 | 96.371 | 96.609 | 96.59 | 25 | 873,000 | 841,866.87 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 102.2645 | 101.915 | 102.25 | 102.25 | 10 | 146,000 | 149,072.68 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98.834 | 98.4 | 98.81 | 98.809 | 77 | 1,887,000 | 1,860,571.26 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 86.6815 | 86.59 | 86.59 | 86.59 | 1 | 50,000 | 43,295 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 111.134 | 111.1 | 111.1 | 111.1 | 1 | 16,000 | 17,776 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 111.053 | 110.26 | 111.01 | 111.01 | 3 | 248,000 | 273,750.8 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 94.1355 | 94.01 | 94.169 | 94.169 | 60 | 1,426,000 | 1,341,158.37 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 94.291 | 94.08 | 94.289 | 94.289 | 19 | 408,000 | 384,155.68 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100.729 | 100.431 | 100.779 | 100.711 | 53 | 1,093,000 | 1,098,967.38 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 89.641 | 89.3 | 89.59 | 89.56 | 5 | 308,000 | 275,627.1 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 84.8805 | 84.5 | 84.82 | 84.82 | 3 | 316,000 | 267,673 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99.4836 | 99.462 | 99.51 | 99.488 | 21 | 802,000 | 797,868.72 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 98.083 | 97.933 | 98.087 | 98.087 | 45 | 1,367,000 | 1,339,825.46 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 95.3385 | 95.14 | 95.34 | 95.34 | 23 | 991,000 | 943,364.34 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 98.2325 | 97.93 | 98.26 | 98.26 | 52 | 1,065,000 | 1,044,208.33 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 98.37175 | 97.925 | 98.36 | 98.359 | 49 | 1,575,000 | 1,544,650.32 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 89.9285 | 89.86 | 89.86 | 89.86 | 1 | 17,000 | 15,276.2 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 83.66 | ||||||
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 92.5855 | 91.941 | 92.549 | 92.501 | 10 | 365,000 | 336,167.53 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95.405 | 95.272 | 95.409 | 95.399 | 25 | 690,000 | 657,744.36 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95.91025 | 95.661 | 95.899 | 95.84 | 12 | 395,000 | 378,297.97 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103.7405 | 103.399 | 103.7 | 103.7 | 9 | 574,000 | 594,595 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 116.228 | ||||||
IT0003934657 | BTP 1 FB 37 4% | EUR | 101.9925 | 100.85 | 102 | 101.93 | 40 | 3,279,000 | 3,329,705.9 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 98.0699 | 98.012 | 98.079 | 98.079 | 32 | 2,077,000 | 2,036,641.35 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96.8025 | 96.63 | 96.789 | 96.741 | 29 | 800,000 | 773,540.44 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 97.20975 | 96.98 | 97.21 | 97.209 | 27 | 425,000 | 412,604.51 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 82.5195 | 82 | 82.35 | 82.35 | 3 | 510,000 | 418,275 |
IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99.75875 | 99.747 | 99.749 | 99.749 | 10 | 2,312,000 | 2,306,160.64 |