Italian Government bonds - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month

ISIN	Description	Currency	Reference price	Min price	Max price	Last price	Number of trades	Quantity	Turnover
IT0004532559	BTP 01 ST 40 5,00%	EUR	111.0805	109.76	111	111	21	756,000	833,791
IT0004545890	BTPi 15 ST 41 2,55%	EUR	109.882
IT0001086567	BTP 1 NV 26 7,25%	EUR	109.453	109.27	109.469	109.469	11	511,000	558,541.49
IT0001174611	BTP 1 NV 27 6,5%	EUR	110.8145	110.561	110.731	110.731	11	415,000	458,920.52
IT0001278511	BTP 1 NV 29 5,25%	EUR	109.9995	109.58	110.009	110.009	21	1,377,000	1,511,561.49
IT0001444378	BTP 1 MG 31 6%	EUR	116.2855
IT0003256820	BTP 1 FB 33 5,75%	EUR	116.228
IT0003535157	BTP 1 AG 34 5%	EUR	111.134	111.1	111.1	111.1	1	16,000	17,776
IT0003745541	BTPi 15 ST 35 2.35%	EUR	107.7555
IT0003934657	BTP 1 FB 37 4%	EUR	101.9925	100.85	102	101.93	40	3,279,000	3,329,705.9
IT0004286966	BTP 1 AG 39 5%	EUR	111.053	110.26	111.01	111.01	3	248,000	273,750.8
IT0004513641	BTP 1 MZ 25 5%	EUR	101.13575	101.106	101.15	101.132	17	494,000	499,652.92
IT0004644735	BTP 1 MZ 26 4,50%	EUR	102.0785	101.928	102.07	102.031	20	276,000	281,521.59
IT0004735152	BTPi 15 ST 26 3,10%	EUR	104.57535
IT0004889033	BTP 1 ST 28 4,75%	EUR	106.1215	105.761	106.04	106.04	12	337,000	356,764.11
IT0005001547	BTP 1 ST 24 3,75%	EUR	100.0331	100.026	100.029	100.029	7	162,000	162,046.95
IT0005045270	BTP 1 DC 24 2,50%	EUR	99.4836	99.462	99.51	99.488	21	802,000	797,868.72
IT0004923998	BTP 1 ST 44 4,75%	EUR	108.414	106.95	108.33	108.33	14	322,000	346,512.4
IT0005004426	BTPi 15 ST 24 2,35%	EUR	100.8165
IT0005024234	BTP 1 MZ 30 3,50%	EUR	101.119	100.69	101.1	101.05	4	88,000	88,877.2
IT0005127086	BTP 1 DC 25 2%	EUR	98.083	97.933	98.087	98.087	45	1,367,000	1,339,825.46
IT0005094088	BTP 1 MZ 32 1,65%	EUR	87.8395	87.311	87.731	87.72	5	191,000	166,966.17
IT0005138828	BTPi 15 ST 32 1,25%	EUR	98.864	98.48	98.48	98.48	1	41,000	40,376.8
IT0005090318	BTP 1 GN 25 1,50%	EUR	98.0699	98.012	98.079	98.079	32	2,077,000	2,036,641.35
IT0005083057	BTP 1 ST 46 3,25%	EUR	87.652	86.71	87.51	87.5	8	290,000	253,397.5
IT0005162828	BTP 1 MZ 47 2,7%	EUR	79.523	78.48	79.5	79.5	4	58,000	45,704.8
IT0005170839	BTP 1 GN 26 1,60%	EUR	96.8025	96.63	96.789	96.741	29	800,000	773,540.44
IT0005425233	BTP 1 ST 51 1,7%	EUR	61.981	60.84	61.94	61.92	10	471,000	289,003.9
IT0005177909	BTP 1 ST 36 2,25%	EUR	84.752	84.06	84.62	84.62	4	523,000	439,822.6
IT0005210650	BTP 1 DC 26 1,25%	EUR	95.3385	95.14	95.34	95.34	23	991,000	943,364.34
IT0005217770	BTP ITALIA INFL 24 OT 24	EUR	99.3117
IT0005240350	BTP 1 ST 33 2,45%	EUR	91.224	90.441	91.2	91.2	4	120,000	109,323.3
IT0005240830	BTP 1 GN 27 2,2%	EUR	97.20975	96.98	97.21	97.209	27	425,000	412,604.51
IT0005246134	BTPi 15 MG 28 1,30%	EUR	100.1015
IT0005273013	BTP 01 MZ 48 3,45%	EUR	89.988	88.96	89.95	89.92	9	465,000	417,411
IT0005282527	BTP 15 NV 24 1,45%	EUR	98.99515	98.975	98.99	98.99	8	310,000	306,839.85
IT0005252520	CCTEU 15 OT 24	EUR	100.51045
IT0005323032	BTP 1 FB 28 2,00%	EUR	95.91025	95.661	95.899	95.84	12	395,000	378,297.97
IT0005217390	BTP 1 MZ 67 2,80%	EUR	74.538	73.37	74.48	74.48	3	26,000	19,241.8
IT0005274805	BTP 1 AG 27 2,05%	EUR	96.634	96.371	96.609	96.59	25	873,000	841,866.87
IT0005321325	BTP 01 ST 38 2,95%	EUR	89.237	89.16	89.24	89.24	4	1,200,000	1,070,430
IT0005311508	CCTEU 15 AP 25	EUR	100.93835	100.925	100.935	100.935	4	56,000	56,519.2
IT0005359846	CCTEU 15 GE 25	EUR	101.33265	101.3	101.36	101.36	4	42,000	42,567
IT0005377152	BTP 1 MZ 40 3,10%	EUR	89.3745	88.35	89.16	89.02	3	37,000	32,897.5
IT0005331878	CCTEU 15 ST 25	EUR	100.75325	100.689	100.779	100.732	12	154,000	155,110.25
IT0005332835	BTP ITALIA INFL 21 MG 26	EUR	96.8722
IT0005363111	BTP 1 ST 49 3,85%	EUR	95.486	95.22	95.22	95.22	1	30,000	28,566
IT0005398406	BTP 1 ST 50 2,45%	EUR	73.6935	72.79	73.64	73.64	7	187,000	137,089.8
IT0005403396	BTP 1 AG 30 0,95%	EUR	86.6815	86.59	86.59	86.59	1	50,000	43,295
IT0005419848	BTP 1 FB 26 0,50%	EUR	95.405	95.272	95.409	95.399	25	690,000	657,744.36

Pages

• 1
• 2
• 3
• 4

1 - 50 / 153

xlspdf