Italian Government bonds - Current month Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|
IT0005331878 | CCTEU 15 ST 25 | EUR | 100.683 | 100.779 | 100.70656 | 124 | 3,407,000 | 3,431,072.66 |
IT0005554982 | CCTEU 15 OT 31 | EUR | 101.23 | 101.48 | 101.28912 | 6 | 147,000 | 148,895 |
IT0005491250 | CCTEU 15 OT 30 | EUR | 99.29 | 99.56 | 99.46046 | 65 | 3,359,000 | 3,340,876.8 |
IT0005534984 | CCTEU 15 OT 28 | EUR | 100.79 | 101.03 | 100.88175 | 35 | 1,190,000 | 1,200,492.8 |
IT0005252520 | CCTEU 15 OT 24 | EUR | 100.503 | 100.543 | 100.52592 | 90 | 6,137,000 | 6,169,275.62 |
IT0005359846 | CCTEU 15 GE 25 | EUR | 101.3 | 101.372 | 101.34373 | 55 | 728,000 | 737,782.39 |
IT0005594467 | CCTEU 15 AP 32 | EUR | 100.162 | 100.51 | 100.33883 | 20 | 1,343,000 | 1,347,550.5 |
IT0005451361 | CCTEU 15 AP 29 | EUR | 100.03 | 100.25 | 100.13719 | 41 | 1,564,000 | 1,566,145.6 |
IT0005428617 | CCTEU 15 AP 26 | EUR | 100.61 | 100.76 | 100.67698 | 71 | 1,805,000 | 1,817,219.4 |
IT0005311508 | CCTEU 15 AP 25 | EUR | 100.897 | 100.938 | 100.92543 | 28 | 859,000 | 866,949.43 |
IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 110.3 | 110.3 | 110.3 | 1 | 100,000 | 110,300 |
IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 106.36 | 107.82 | 107.53435 | 4 | 138,000 | 148,397.4 |
IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 97.84 | 98.73 | 98.07470 | 7 | 651,000 | 638,466.3 |
IT0004735152 | BTPi 15 ST 26 3,10% | EUR | ||||||
IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 100.827 | 100.98 | 100.84448 | 4 | 163,000 | 164,376.5 |
IT0005436701 | BTPi 15 MG 51 0,15% | EUR | ||||||
IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 104.65 | 104.65 | 104.65 | 1 | 9,000 | 9,418.5 |
IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 99 | 99.73 | 99.35111 | 4 | 45,000 | 44,708 |
IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 87 | 87.57 | 87.39059 | 7 | 389,000 | 339,949.4 |
IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 93.84 | 94.18 | 93.99229 | 5 | 70,000 | 65,794.6 |
IT0005543803 | BTPi 15 MG 29 1,50% | EUR | ||||||
IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 99.84 | 99.97 | 99.88732 | 4 | 56,000 | 55,936.9 |
IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 98.35 | 98.495 | 98.49101 | 3 | 292,000 | 287,593.75 |
IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 99.67 | 100.2 | 100.04024 | 15 | 820,000 | 820,329.95 |
IT0005594483 | BTP VALORE 14 MG 30 | EUR | 100 | 100.01 | 100.00679 | 26 | 1,690,000 | 1,690,114.8 |
IT0005547408 | BTP VALORE 13 GN 27 | EUR | 100.3 | 100.74 | 100.36294 | 21 | 2,157,000 | 2,164,828.7 |
IT0005565400 | BTP VALORE 10 OT 28 | EUR | 102.444 | 102.9 | 102.68176 | 10 | 773,000 | 793,729.98 |
IT0005499311 | BTP Short Term 30 MG 24 1,75% | EUR | 99.847 | 99.939 | 99.89052 | 97 | 11,969,000 | 11,955,896.73 |
IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | 100.111 | 100.284 | 100.19954 | 301 | 9,460,000 | 9,478,876.95 |
IT0005534281 | BTP Short Term 28 MZ 25 3,40% | EUR | 99.799 | 99.97 | 99.85847 | 682 | 21,552,000 | 21,521,497.9 |
IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 99.56 | 99.859 | 99.68650 | 621 | 17,787,000 | 17,731,237.4 |
IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | ||||||
IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 96.08 | 96.88 | 96.44502 | 4 | 263,000 | 253,650.4 |
IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 98.85 | 99 | 98.88596 | 21 | 1,065,000 | 1,053,135.5 |
IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99.183 | 99.348 | 99.24411 | 5 | 56,000 | 55,576.7 |
IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 97.28 | 97.59 | 97.51790 | 4 | 372,000 | 362,766.6 |
IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96.56 | 96.56 | 96.56 | 1 | 400,000 | 386,240 |
IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 99.3 | 99.39 | 99.38933 | 2 | 403,000 | 400,539 |
IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 102.78 | 103.84 | 103.22383 | 63 | 4,930,000 | 5,088,934.78 |
IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 63.2 | 64.34 | 63.89049 | 25 | 1,115,000 | 712,379 |
IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 100.981 | 102.581 | 101.87506 | 43 | 3,451,000 | 3,515,708.49 |
IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 72.05 | 73.08 | 72.49391 | 17 | 1,601,000 | 1,160,627.5 |
IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 88.273 | 88.87 | 88.47267 | 8 | 641,000 | 567,109.84 |
IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 79.75 | 79.75 | 79.75 | 1 | 100,000 | 79,750 |
IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 86.95 | 87.27 | 87.25696 | 3 | 158,000 | 137,866 |
IT0005416570 | BTP 15 ST 27 0,95% | EUR | 92.541 | 93.13 | 92.82866 | 267 | 10,134,000 | 9,407,256.78 |
IT0005556011 | BTP 15 ST 26 3,85% | EUR | 101.01 | 101.35 | 101.17279 | 131 | 4,367,000 | 4,418,215.89 |
IT0005561888 | BTP 15 NV 30 4,00% | EUR | 102.69 | 103.44 | 103.00626 | 29 | 3,131,000 | 3,225,126 |
IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98.671 | 98.91 | 98.78443 | 701 | 17,912,000 | 17,694,266.55 |
IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98.875 | 99.018 | 98.94008 | 184 | 8,375,000 | 8,286,231.75 |