Italian Government bonds - Current month Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|
IT0005542516 | BOT 12 AP 24 A | EUR | 99.914 | 99.978 | 99.96657 | 5 | 167,000 | 166,944.18 |
IT0005555963 | BOT 12 LG 24 A | EUR | 98.99 | 99.267 | 99.12676 | 105 | 8,860,000 | 8,782,630.82 |
IT0005575482 | BOT 13 DC 24 A | EUR | 97.543 | 97.825 | 97.65808 | 290 | 26,376,000 | 25,758,294.24 |
IT0005561458 | BOT 13 ST 24 A | EUR | 98.384 | 98.652 | 98.54635 | 95 | 8,183,000 | 8,064,048.01 |
IT0005559817 | BOT 14 AG 24 A | EUR | 98.662 | 98.936 | 98.84604 | 73 | 3,257,000 | 3,219,415.65 |
IT0005592370 | BOT 14 AP 25 A | EUR | 96.5 | 96.69 | 96.59884 | 652 | 34,405,000 | 33,234,831.93 |
IT0005582868 | BOT 14 FB 25 A | EUR | 96.957 | 97.205 | 97.06656 | 102 | 5,816,000 | 5,645,390.9 |
IT0005580003 | BOT 14 GE 25 A | EUR | 97.236 | 97.496 | 97.37882 | 91 | 3,890,000 | 3,788,036.28 |
IT0005549388 | BOT 14 GN 24 A | EUR | 99.276 | 99.553 | 99.40629 | 112 | 14,154,000 | 14,069,965.99 |
IT0005545469 | BOT 14 MG 24 A | EUR | 99.606 | 99.878 | 99.73870 | 50 | 6,518,000 | 6,500,968.74 |
IT0005586349 | BOT 14 MZ 25 A | EUR | 96.697 | 96.973 | 96.79384 | 410 | 18,333,000 | 17,745,214.14 |
IT0005570855 | BOT 14 NV 24 A | EUR | 97.798 | 98.057 | 97.98370 | 138 | 9,110,000 | 8,926,314.97 |
IT0005567778 | BOT 14 OT 24 A | EUR | 98.086 | 98.36 | 98.19979 | 226 | 36,134,000 | 35,483,512.65 |
IT0005589046 | BOT 30 ST 24 S | EUR | 98.174 | 98.473 | 98.31150 | 148 | 15,351,000 | 15,091,798.38 |
IT0005581506 | BOT 31 LG 24 S | EUR | 98.802 | 99.077 | 98.95200 | 55 | 7,370,000 | 7,292,762.41 |
IT0005571960 | BOT 31 MG 24 S | EUR | 99.415 | 99.676 | 99.52142 | 39 | 5,777,000 | 5,749,352.31 |
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 80.449 | 82.22 | 81.42871 | 130 | 10,579,000 | 8,614,343.28 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97.377 | 97.663 | 97.53550 | 912 | 45,645,000 | 44,520,080.62 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 86.1 | 90.37 | 88.96516 | 156 | 3,744,000 | 3,330,855.7 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 87.3 | 89.62 | 88.61575 | 60 | 4,452,000 | 3,945,173.2 |
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 107.6 | 111.79 | 109.98704 | 351 | 10,775,000 | 11,851,103.9 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 92.609 | 93.07 | 92.85790 | 1,913 | 58,889,000 | 54,683,089.67 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 95.972 | 96.759 | 96.38431 | 402 | 12,913,000 | 12,446,106.02 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101.48 | 102.51 | 102.10753 | 189 | 9,331,000 | 9,527,653.48 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 97.65 | 99.1 | 98.51307 | 2,389 | 73,810,000 | 72,712,496.25 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85.43 | 86.75 | 86.07960 | 126 | 12,113,000 | 10,426,822.53 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 108.479 | 111.12 | 109.81874 | 54 | 2,251,000 | 2,472,019.77 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 107.83 | 111.71 | 110.24650 | 109 | 7,916,000 | 8,727,112.6 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 93.618 | 93.969 | 93.80606 | 1,662 | 57,347,000 | 53,794,961.85 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93.67 | 94.281 | 94.04888 | 318 | 12,651,000 | 11,898,123.84 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 99.959 | 101.004 | 100.52100 | 992 | 29,859,000 | 30,014,565.65 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 88.4 | 89.62 | 89.11403 | 139 | 10,557,000 | 9,407,767.77 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 83.491 | 84.91 | 84.18902 | 120 | 13,901,000 | 11,703,115.58 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99.264 | 99.405 | 99.33369 | 675 | 31,053,000 | 30,846,091.11 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 97.77 | 98.03 | 97.92043 | 837 | 31,348,000 | 30,696,095.43 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94.78 | 95.33 | 95.09494 | 453 | 13,143,000 | 12,498,327.69 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97.418 | 98.46 | 98.08009 | 898 | 21,572,000 | 21,157,836.13 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97.39 | 98.569 | 98.12798 | 1,010 | 37,499,000 | 36,797,012.81 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 88.65 | 90.06 | 89.24272 | 139 | 15,807,000 | 14,106,597.34 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 82.159 | 83.6 | 82.77690 | 72 | 7,014,000 | 5,805,971.97 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 90.851 | 92.73 | 91.78157 | 210 | 12,127,000 | 11,130,351.02 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 94.978 | 95.52 | 95.12178 | 480 | 19,641,000 | 18,682,868.83 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95.191 | 96.09 | 95.66588 | 404 | 15,174,000 | 14,516,340.47 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 102.798 | 103.98 | 103.47699 | 185 | 13,995,000 | 14,481,604.72 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 114.3 | 116.53 | 115.59025 | 40 | 2,083,000 | 2,407,744.97 |
IT0003934657 | BTP 1 FB 37 4% | EUR | 99.024 | 102.2 | 100.72042 | 1,662 | 84,392,000 | 84,999,980.52 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97.771 | 98.141 | 97.87050 | 747 | 30,574,000 | 29,922,926.01 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96.385 | 96.809 | 96.59927 | 424 | 12,859,000 | 12,421,700.18 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96.62 | 97.329 | 96.98736 | 663 | 17,580,000 | 17,050,377.44 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 80.619 | 82.45 | 81.54812 | 72 | 4,602,000 | 3,752,844.43 |