Italian Government bonds - 2024-05 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 109.05 | 109.549 | 109.29923 | 230 | 6,832,000 | 7,467,323.15 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110.3 | 110.859 | 110.56470 | 171 | 7,720,000 | 8,535,595.2 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 109.171 | 110.15 | 109.60388 | 430 | 21,931,000 | 24,037,227.52 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 115.299 | 116.4 | 115.80367 | 27 | 861,000 | 997,069.63 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115.279 | 116.171 | 115.58929 | 19 | 967,000 | 1,117,748.46 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 109.511 | 111.181 | 110.58651 | 37 | 4,134,000 | 4,571,646.31 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 106.36 | 107.82 | 107.52714 | 5 | 140,000 | 150,538 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 100.56 | 102.11 | 101.40529 | 325 | 26,483,000 | 26,855,163.3 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 109.1 | 111.11 | 110.36204 | 48 | 4,751,000 | 5,243,300.6 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 101.006 | 101.17 | 101.10479 | 320 | 11,529,000 | 11,656,370.79 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109 | 111.2 | 110.32146 | 134 | 4,866,000 | 5,368,242.1 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 108.42 | 110.3 | 110.21048 | 2 | 105,000 | 115,721 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101.841 | 102.14 | 101.95528 | 313 | 6,915,000 | 7,050,207.92 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 104.22 | 104.3 | 104.22258 | 2 | 31,000 | 32,309 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105.541 | 106.111 | 105.82465 | 112 | 5,974,000 | 6,321,964.5 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 106.44 | 108.5 | 107.54661 | 63 | 2,525,000 | 2,715,551.8 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 99.993 | 100.048 | 100.01825 | 249 | 12,874,000 | 12,876,349.88 |
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 100.827 | 100.98 | 100.84448 | 4 | 163,000 | 164,376.5 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 100.36 | 101.29 | 100.73234 | 134 | 9,214,000 | 9,281,477.92 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99.365 | 99.51 | 99.44503 | 662 | 28,521,000 | 28,362,718.2 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 85.87 | 87.59 | 86.81104 | 141 | 5,263,000 | 4,568,865 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97.881 | 98.119 | 97.98942 | 781 | 33,470,000 | 32,797,060.22 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 86.83 | 87.921 | 87.38453 | 88 | 6,816,000 | 5,956,129.58 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 97.87 | 98.127 | 97.99755 | 687 | 18,874,000 | 18,496,056.81 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 97.84 | 98.73 | 98.07215 | 9 | 687,000 | 673,755.7 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 78.15 | 79.65 | 78.70540 | 60 | 3,062,000 | 2,409,959.4 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96.461 | 96.85 | 96.64173 | 524 | 18,493,000 | 17,871,954.3 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 83.22 | 84.84 | 84.02796 | 47 | 5,302,000 | 4,455,162.6 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94.891 | 95.399 | 95.15442 | 470 | 14,654,000 | 13,943,929 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 72.49 | 74.59 | 73.53365 | 23 | 587,000 | 431,642.5 |
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99.183 | 99.348 | 99.24411 | 5 | 56,000 | 55,576.7 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 90.071 | 91.2 | 90.68138 | 69 | 4,678,000 | 4,242,075.04 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96.73 | 97.27 | 96.99507 | 705 | 17,983,000 | 17,442,622.72 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 99.705 | 99.97 | 99.81135 | 5 | 96,000 | 95,818.9 |
| IT0005246340 | BTP 15 MG 24 1,85% | EUR | 99.947 | 100.004 | 99.97084 | 125 | 9,250,000 | 9,247,303.09 |
| IT0005252520 | CCTEU 15 OT 24 | EUR | 100.488 | 100.543 | 100.52294 | 115 | 6,744,000 | 6,779,267.26 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 87.91 | 90.17 | 89.34893 | 56 | 2,289,000 | 2,045,197 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96.129 | 96.7 | 96.39981 | 433 | 12,500,000 | 12,049,976.59 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98.875 | 99.022 | 98.95564 | 233 | 10,998,000 | 10,883,141.46 |
| IT0005311508 | CCTEU 15 AP 25 | EUR | 100.897 | 100.95 | 100.93094 | 49 | 1,584,000 | 1,598,746.15 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 87.51 | 89.28 | 88.93788 | 38 | 4,285,000 | 3,810,988.3 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95.401 | 96.27 | 95.67436 | 417 | 12,432,000 | 11,894,236.61 |
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 97.96 | 98.141 | 98.05053 | 525 | 18,808,000 | 18,441,344.16 |
| IT0005331878 | CCTEU 15 ST 25 | EUR | 100.683 | 100.779 | 100.71456 | 174 | 5,103,000 | 5,139,463.89 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96.56 | 96.585 | 96.56119 | 2 | 420,000 | 405,557 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97.712 | 98.479 | 98.07317 | 810 | 26,823,000 | 26,306,166.54 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98.671 | 98.918 | 98.78641 | 983 | 23,932,000 | 23,641,564.26 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 95.41 | 96.72 | 96.08627 | 114 | 7,736,000 | 7,433,233.7 |
| IT0005359846 | CCTEU 15 GE 25 | EUR | 101.274 | 101.372 | 101.32677 | 73 | 1,160,000 | 1,175,390.52 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 93.74 | 95.57 | 94.70472 | 74 | 2,645,000 | 2,504,939.8 |