Italian Government bonds - 2024-05 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|
IT0005555963 | BOT 12 LG 24 A | EUR | 99.294 | 99.455 | 99.38676 | 56 | 3,532,000 | 3,510,340.43 |
IT0005575482 | BOT 13 DC 24 A | EUR | 97.846 | 98.032 | 97.94036 | 203 | 10,668,000 | 10,448,277.35 |
IT0005561458 | BOT 13 ST 24 A | EUR | 98.678 | 98.88 | 98.72516 | 87 | 13,173,000 | 13,005,064.98 |
IT0005559817 | BOT 14 AG 24 A | EUR | 98.968 | 99.142 | 99.03528 | 69 | 8,677,000 | 8,593,291.51 |
IT0005592370 | BOT 14 AP 25 A | EUR | 96.679 | 96.928 | 96.77746 | 279 | 12,116,000 | 11,725,556.91 |
IT0005582868 | BOT 14 FB 25 A | EUR | 97.214 | 97.411 | 97.32785 | 58 | 2,862,000 | 2,785,522.94 |
IT0005580003 | BOT 14 GE 25 A | EUR | 97.513 | 97.693 | 97.60066 | 52 | 2,419,000 | 2,360,959.98 |
IT0005549388 | BOT 14 GN 24 A | EUR | 99.586 | 99.745 | 99.66868 | 51 | 5,529,000 | 5,510,681.5 |
IT0005545469 | BOT 14 MG 24 A | EUR | 99.914 | 99.99 | 99.97214 | 30 | 6,260,000 | 6,258,255.81 |
IT0005595605 | BOT 14 MG 25 A | EUR | 96.53 | 96.658 | 96.59937 | 480 | 24,554,000 | 23,719,009.55 |
IT0005586349 | BOT 14 MZ 25 A | EUR | 96.987 | 97.175 | 97.08610 | 34 | 758,000 | 735,912.62 |
IT0005570855 | BOT 14 NV 24 A | EUR | 98.08 | 98.258 | 98.18247 | 130 | 11,863,000 | 11,647,386.72 |
IT0005567778 | BOT 14 OT 24 A | EUR | 98.386 | 98.57 | 98.49888 | 55 | 4,286,000 | 4,221,661.8 |
IT0005589046 | BOT 30 ST 24 S | EUR | 98.51 | 98.675 | 98.60622 | 57 | 5,497,000 | 5,420,384.14 |
IT0005581506 | BOT 31 LG 24 S | EUR | 99.107 | 99.28 | 99.15812 | 19 | 1,500,000 | 1,487,371.85 |
IT0005571960 | BOT 31 MG 24 S | EUR | 99.74 | 99.838 | 99.78836 | 18 | 1,576,000 | 1,572,664.58 |
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 81.201 | 82.3 | 81.73799 | 46 | 4,322,000 | 3,532,715.82 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97.652 | 97.882 | 97.76940 | 365 | 14,471,000 | 14,148,209.3 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 87.91 | 90.17 | 89.39936 | 40 | 1,756,000 | 1,569,852.8 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 87.51 | 89.28 | 88.99230 | 33 | 3,645,000 | 3,243,769.3 |
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109 | 111.2 | 110.32716 | 112 | 4,172,000 | 4,602,849.2 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 92.789 | 93.25 | 93.01065 | 1,201 | 32,511,000 | 30,238,691.92 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96.129 | 96.7 | 96.40814 | 327 | 10,153,000 | 9,788,318.7 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101.681 | 102.329 | 101.97855 | 132 | 4,473,000 | 4,561,500.61 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98.051 | 98.939 | 98.53962 | 939 | 26,146,000 | 25,764,167.98 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85.87 | 86.75 | 86.11322 | 56 | 5,016,000 | 4,319,439.17 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 109.511 | 111.181 | 110.64143 | 26 | 2,877,000 | 3,183,153.89 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 109.1 | 111.11 | 110.36263 | 37 | 4,238,000 | 4,677,168.4 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 93.789 | 94.199 | 93.97514 | 818 | 25,066,000 | 23,555,807.56 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93.859 | 94.349 | 94.07290 | 209 | 6,662,000 | 6,267,136.5 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100.198 | 100.8 | 100.50901 | 645 | 19,902,000 | 20,003,303.47 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 88.81 | 89.74 | 89.30041 | 60 | 3,094,000 | 2,762,954.83 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 83.91 | 84.82 | 84.47726 | 42 | 5,864,000 | 4,953,746.72 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99.365 | 99.51 | 99.43909 | 548 | 22,708,000 | 22,580,629.46 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 97.87 | 98.127 | 97.99484 | 524 | 15,091,000 | 14,788,402 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94.891 | 95.399 | 95.14465 | 352 | 10,417,000 | 9,911,217.71 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97.721 | 98.3 | 98.02478 | 675 | 17,807,000 | 17,455,272.32 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97.712 | 98.479 | 98.07661 | 588 | 20,170,000 | 19,782,052.78 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 89.1 | 90.03 | 89.51309 | 54 | 3,838,000 | 3,435,512.28 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 82.651 | 83.72 | 83.22385 | 27 | 2,348,000 | 1,954,096.04 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 91.311 | 92.67 | 92.07435 | 179 | 9,604,000 | 8,842,821.03 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95.091 | 95.458 | 95.26635 | 235 | 6,270,000 | 5,973,200.13 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95.401 | 95.97 | 95.69200 | 302 | 8,830,000 | 8,449,603.56 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103.101 | 103.789 | 103.40305 | 104 | 6,971,000 | 7,208,226.47 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115.279 | 116.171 | 115.58185 | 15 | 910,000 | 1,051,794.82 |
IT0003934657 | BTP 1 FB 37 4% | EUR | 100.56 | 102.11 | 101.45626 | 238 | 21,368,000 | 21,679,173.7 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97.881 | 98.119 | 97.97939 | 579 | 27,470,000 | 26,914,938.96 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96.461 | 96.85 | 96.63627 | 381 | 13,470,000 | 13,016,906.01 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96.73 | 97.27 | 97.00368 | 509 | 13,594,000 | 13,186,680.61 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 81.45 | 82.589 | 82.12850 | 48 | 4,485,000 | 3,683,463.44 |