Italian Government bonds - Current month Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 109.152 | 109.549 | 109.31877 | 198 | 6,063,000 | 6,627,997.04 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110.38 | 110.859 | 110.60674 | 141 | 5,764,000 | 6,375,372.74 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 109.171 | 110.15 | 109.61715 | 361 | 19,502,000 | 21,377,535.64 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 115.299 | 116.4 | 115.80911 | 23 | 835,000 | 967,006.03 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115.279 | 116.171 | 115.58913 | 18 | 964,000 | 1,114,279.26 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 109.511 | 111.181 | 110.63963 | 30 | 3,289,000 | 3,638,937.41 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 106.36 | 107.82 | 107.53435 | 4 | 138,000 | 148,397.4 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 100.56 | 102.11 | 101.45629 | 251 | 21,818,000 | 22,135,733.8 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 109.1 | 111.11 | 110.37377 | 42 | 4,571,000 | 5,045,184.9 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 101.071 | 101.17 | 101.11453 | 256 | 9,341,000 | 9,445,107.86 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109 | 111.2 | 110.33693 | 120 | 4,356,000 | 4,806,276.6 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 110.3 | 110.3 | 110.3 | 1 | 100,000 | 110,300 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101.841 | 102.14 | 101.97788 | 225 | 4,800,000 | 4,894,938.29 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | ||||||
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105.6 | 106.111 | 105.85820 | 81 | 4,490,000 | 4,753,033.3 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 106.44 | 108.5 | 107.62713 | 51 | 2,013,000 | 2,166,534.1 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 99.993 | 100.048 | 100.01749 | 227 | 11,459,000 | 11,461,004.54 |
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 100.827 | 100.98 | 100.84448 | 4 | 163,000 | 164,376.5 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 100.36 | 101.29 | 100.75322 | 113 | 7,338,000 | 7,393,271.32 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99.365 | 99.51 | 99.44224 | 579 | 25,043,000 | 24,903,319.26 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 85.87 | 87.59 | 86.84102 | 132 | 4,711,000 | 4,091,080.3 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97.881 | 98.119 | 97.98314 | 632 | 29,019,000 | 28,433,727.94 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 86.83 | 87.921 | 87.40918 | 81 | 5,891,000 | 5,149,274.78 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 97.87 | 98.127 | 97.99799 | 573 | 16,297,000 | 15,970,732.29 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 97.84 | 98.73 | 98.07470 | 7 | 651,000 | 638,466.3 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 78.15 | 79.65 | 78.70447 | 59 | 3,032,000 | 2,386,319.4 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96.461 | 96.85 | 96.64157 | 415 | 14,736,000 | 14,241,101.79 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 83.22 | 84.84 | 84.02147 | 45 | 4,902,000 | 4,118,732.6 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94.891 | 95.399 | 95.15894 | 385 | 13,030,000 | 12,399,210.29 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 72.49 | 74.59 | 73.53365 | 23 | 587,000 | 431,642.5 |
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99.183 | 99.348 | 99.24411 | 5 | 56,000 | 55,576.7 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 90.071 | 91.2 | 90.73241 | 56 | 3,277,000 | 2,973,301.09 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96.73 | 97.27 | 97.00756 | 544 | 14,642,000 | 14,203,846.72 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 99.84 | 99.97 | 99.88732 | 4 | 56,000 | 55,936.9 |
| IT0005246340 | BTP 15 MG 24 1,85% | EUR | 99.947 | 100.004 | 99.97084 | 125 | 9,250,000 | 9,247,303.09 |
| IT0005252520 | CCTEU 15 OT 24 | EUR | 100.497 | 100.543 | 100.52520 | 97 | 6,306,000 | 6,339,119.14 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 87.91 | 90.17 | 89.39935 | 41 | 1,758,000 | 1,571,640.6 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96.129 | 96.7 | 96.40915 | 351 | 10,442,000 | 10,067,043.95 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98.875 | 99.018 | 98.94572 | 198 | 9,177,000 | 9,080,248.32 |
| IT0005311508 | CCTEU 15 AP 25 | EUR | 100.897 | 100.95 | 100.93052 | 33 | 1,391,000 | 1,403,943.57 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 87.51 | 89.28 | 88.97367 | 36 | 3,975,000 | 3,536,703.3 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95.401 | 96.27 | 95.69507 | 333 | 9,825,000 | 9,402,040.77 |
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 97.96 | 98.141 | 98.04537 | 457 | 15,995,000 | 15,682,356.14 |
| IT0005331878 | CCTEU 15 ST 25 | EUR | 100.683 | 100.779 | 100.71230 | 137 | 4,026,000 | 4,054,677.27 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96.56 | 96.56 | 96.56 | 1 | 400,000 | 386,240 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97.712 | 98.479 | 98.08471 | 657 | 23,475,000 | 23,025,385.89 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98.671 | 98.918 | 98.78849 | 782 | 19,676,000 | 19,437,623.57 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 95.41 | 96.72 | 96.11947 | 92 | 6,036,000 | 5,801,771.2 |
| IT0005359846 | CCTEU 15 GE 25 | EUR | 101.294 | 101.372 | 101.33661 | 60 | 887,000 | 898,855.69 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 93.74 | 95.57 | 94.80144 | 62 | 2,064,000 | 1,956,701.7 |