Italian Government bonds - Yesterday Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month

ISIN	Description	Currency	Min price	Max price	Average price	Number of trades	Quantity	Turnover
IT0004532559	BTP 01 ST 40 5,00%	EUR	111	111.2	111.12704	10	463,000	514,518.2
IT0004545890	BTPi 15 ST 41 2,55%	EUR
IT0001086567	BTP 1 NV 26 7,25%	EUR	109.361	109.459	109.41210	12	187,000	204,600.63
IT0001174611	BTP 1 NV 27 6,5%	EUR	110.671	110.859	110.80311	6	84,000	93,074.61
IT0001278511	BTP 1 NV 29 5,25%	EUR	109.841	110.05	110.00815	17	592,000	651,248.24
IT0001444378	BTP 1 MG 31 6%	EUR	116.4	116.4	116.4	1	14,000	16,296
IT0003256820	BTP 1 FB 33 5,75%	EUR	116.171	116.171	116.171	1	7,000	8,131.97
IT0003535157	BTP 1 AG 34 5%	EUR	111.04	111.181	111.04252	3	256,000	284,268.86
IT0003745541	BTPi 15 ST 35 2.35%	EUR
IT0003934657	BTP 1 FB 37 4%	EUR	101.83	102.11	101.98787	36	3,216,000	3,279,930
IT0004286966	BTP 1 AG 39 5%	EUR	110.91	111.11	110.94080	4	374,000	414,918.6
IT0004513641	BTP 1 MZ 25 5%	EUR	101.093	101.141	101.11091	15	350,000	353,888.18
IT0004644735	BTP 1 MZ 26 4,50%	EUR	101.992	102.088	102.03933	18	703,000	717,336.51
IT0004735152	BTPi 15 ST 26 3,10%	EUR
IT0004889033	BTP 1 ST 28 4,75%	EUR	105.971	106.111	106.03451	6	205,000	217,370.75
IT0005001547	BTP 1 ST 24 3,75%	EUR	100.025	100.048	100.03159	14	748,000	748,236.32
IT0005045270	BTP 1 DC 24 2,50%	EUR	99.476	99.502	99.48196	48	3,473,000	3,455,008.54
IT0004923998	BTP 1 ST 44 4,75%	EUR	108.37	108.5	108.48818	2	11,000	11,933.7
IT0005004426	BTPi 15 ST 24 2,35%	EUR
IT0005024234	BTP 1 MZ 30 3,50%	EUR	101.05	101.29	101.20246	3	122,000	123,467
IT0005127086	BTP 1 DC 25 2%	EUR	98.051	98.127	98.08631	40	954,000	935,743.41
IT0005094088	BTP 1 MZ 32 1,65%	EUR	87.75	87.921	87.87135	5	40,000	35,148.54
IT0005138828	BTPi 15 ST 32 1,25%	EUR
IT0005090318	BTP 1 GN 25 1,50%	EUR	98.061	98.119	98.08451	38	1,612,000	1,581,122.32
IT0005083057	BTP 1 ST 46 3,25%	EUR	87.49	87.59	87.49541	2	185,000	161,866.5
IT0005162828	BTP 1 MZ 47 2,7%	EUR	79.47	79.65	79.50563	3	32,000	25,441.8
IT0005170839	BTP 1 GN 26 1,60%	EUR	96.73	96.85	96.79577	32	921,000	891,489.04
IT0005425233	BTP 1 ST 51 1,7%	EUR	61.87	62.12	62.00722	5	450,000	279,032.5
IT0005177909	BTP 1 ST 36 2,25%	EUR	84.82	84.84	84.83	2	20,000	16,966
IT0005210650	BTP 1 DC 26 1,25%	EUR	95.26	95.399	95.33391	26	729,000	694,984.17
IT0005217770	BTP ITALIA INFL 24 OT 24	EUR	99.348	99.348	99.348	1	10,000	9,934.8
IT0005240350	BTP 1 ST 33 2,45%	EUR
IT0005240830	BTP 1 GN 27 2,2%	EUR	97.111	97.27	97.19745	45	781,000	759,112.12
IT0005246134	BTPi 15 MG 28 1,30%	EUR
IT0005273013	BTP 01 MZ 48 3,45%	EUR	89.88	90.17	90.01273	10	242,000	217,830.8
IT0005282527	BTP 15 NV 24 1,45%	EUR	99.001	99.018	99.00552	20	628,000	621,754.64
IT0005252520	CCTEU 15 OT 24	EUR	100.503	100.503	100.503	1	47,000	47,236.41
IT0005323032	BTP 1 FB 28 2,00%	EUR	95.79	95.97	95.90318	38	1,149,000	1,101,927.49
IT0005217390	BTP 1 MZ 67 2,80%	EUR	74.59	74.59	74.59	1	20,000	14,918
IT0005274805	BTP 1 AG 27 2,05%	EUR	96.521	96.7	96.65075	30	794,000	767,406.95
IT0005321325	BTP 01 ST 38 2,95%	EUR	89.17	89.28	89.20578	9	1,057,000	942,905.1
IT0005311508	CCTEU 15 AP 25	EUR	100.927	100.938	100.92856	4	294,000	296,729.96
IT0005359846	CCTEU 15 GE 25	EUR	101.307	101.311	101.30993	3	57,000	57,746.66
IT0005377152	BTP 1 MZ 40 3,10%	EUR	89.39	89.39	89.39	1	12,000	10,726.8
IT0005331878	CCTEU 15 ST 25	EUR	100.741	100.77	100.75009	15	348,000	350,610.3
IT0005332835	BTP ITALIA INFL 21 MG 26	EUR
IT0005363111	BTP 1 ST 49 3,85%	EUR
IT0005398406	BTP 1 ST 50 2,45%	EUR	73.58	73.59	73.585	3	350,000	257,547.5
IT0005403396	BTP 1 AG 30 0,95%	EUR	86.7	86.75	86.73132	3	258,000	223,766.8
IT0005419848	BTP 1 FB 26 0,50%	EUR	95.371	95.458	95.41725	20	570,000	543,878.34

Pages

• 1
• 2
• 3
• 4

1 - 50 / 153

xlspdf