Italian Government bonds - Yesterday Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|
IT0005555963 | BOT 12 LG 24 A | EUR | 99.265 | 99.269 | 99.26711 | 5 | 161,000 | 159,820.05 |
IT0005575482 | BOT 13 DC 24 A | EUR | 97.816 | 97.83 | 97.82360 | 13 | 697,000 | 681,830.47 |
IT0005561458 | BOT 13 ST 24 A | EUR | ||||||
IT0005559817 | BOT 14 AG 24 A | EUR | 98.937 | 98.937 | 98.937 | 1 | 6,000 | 5,936.22 |
IT0005592370 | BOT 14 AP 25 A | EUR | 96.656 | 96.698 | 96.66945 | 27 | 1,782,000 | 1,722,649.55 |
IT0005582868 | BOT 14 FB 25 A | EUR | 97.19 | 97.21 | 97.20950 | 5 | 340,000 | 330,512.31 |
IT0005580003 | BOT 14 GE 25 A | EUR | 97.48 | 97.484 | 97.48133 | 2 | 150,000 | 146,222 |
IT0005549388 | BOT 14 GN 24 A | EUR | 99.558 | 99.56 | 99.55995 | 4 | 176,000 | 175,225.52 |
IT0005545469 | BOT 14 MG 24 A | EUR | 99.883 | 99.884 | 99.88319 | 5 | 770,000 | 769,100.56 |
IT0005586349 | BOT 14 MZ 25 A | EUR | 96.932 | 96.966 | 96.94960 | 7 | 212,000 | 205,533.15 |
IT0005570855 | BOT 14 NV 24 A | EUR | 98.059 | 98.064 | 98.06384 | 7 | 598,000 | 586,421.77 |
IT0005567778 | BOT 14 OT 24 A | EUR | 98.363 | 98.368 | 98.36671 | 5 | 302,000 | 297,067.46 |
IT0005589046 | BOT 30 ST 24 S | EUR | 98.47 | 98.482 | 98.47892 | 5 | 76,000 | 74,843.98 |
IT0005581506 | BOT 31 LG 24 S | EUR | 99.087 | 99.087 | 99.087 | 1 | 10,000 | 9,908.7 |
IT0005571960 | BOT 31 MG 24 S | EUR | ||||||
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 81.149 | 81.34 | 81.30172 | 4 | 523,000 | 425,208.02 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97.63 | 97.679 | 97.64199 | 46 | 2,972,000 | 2,901,919.8 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88.24 | 88.28 | 88.27333 | 2 | 12,000 | 10,592.8 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 88.07 | 88.07 | 88.07 | 1 | 200,000 | 176,140 |
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109.3 | 109.71 | 109.61133 | 12 | 360,000 | 394,600.8 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 92.71 | 92.87 | 92.81427 | 77 | 1,655,000 | 1,536,076.16 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96.031 | 96.249 | 96.16706 | 34 | 920,000 | 884,736.96 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101.591 | 101.731 | 101.70659 | 7 | 327,000 | 332,580.56 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 97.961 | 98.28 | 98.10780 | 60 | 1,463,000 | 1,435,317.18 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85.665 | 85.969 | 85.81931 | 6 | 945,000 | 810,992.52 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 109.604 | 109.911 | 109.74974 | 3 | 384,000 | 421,439.01 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 109.36 | 109.75 | 109.54564 | 9 | 1,353,000 | 1,482,152.5 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 93.718 | 93.849 | 93.77693 | 62 | 1,653,000 | 1,550,132.71 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93.788 | 93.948 | 93.85441 | 10 | 526,000 | 493,674.18 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100.061 | 100.36 | 100.22488 | 46 | 1,674,000 | 1,677,764.57 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 88.7 | 88.92 | 88.82803 | 6 | 881,000 | 782,574.96 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 83.961 | 84.15 | 84.01362 | 5 | 636,000 | 534,326.6 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99.35 | 99.384 | 99.36539 | 27 | 881,000 | 875,409.09 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 97.821 | 97.93 | 97.91228 | 31 | 1,014,000 | 992,830.51 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94.83 | 94.99 | 94.93249 | 16 | 300,000 | 284,797.47 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97.631 | 97.879 | 97.79716 | 45 | 1,318,000 | 1,288,966.57 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97.625 | 97.868 | 97.77023 | 33 | 1,041,000 | 1,017,788.12 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 88.919 | 89.18 | 89.09655 | 9 | 975,000 | 868,691.4 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 82.519 | 82.809 | 82.68638 | 7 | 621,000 | 513,482.42 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 91.271 | 91.6 | 91.53786 | 8 | 233,000 | 213,283.21 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95.058 | 95.16 | 95.13576 | 40 | 1,480,000 | 1,408,009.31 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95.281 | 95.528 | 95.44240 | 21 | 897,000 | 856,118.37 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103.029 | 103.219 | 103.10936 | 7 | 416,000 | 428,934.94 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115.071 | 115.199 | 115.07481 | 3 | 186,000 | 214,039.14 |
IT0003934657 | BTP 1 FB 37 4% | EUR | 100.35 | 100.78 | 100.55252 | 26 | 2,620,000 | 2,634,475.9 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97.86 | 97.938 | 97.90522 | 34 | 1,369,000 | 1,340,322.5 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96.411 | 96.521 | 96.43670 | 11 | 285,000 | 274,844.59 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96.651 | 96.87 | 96.79429 | 28 | 1,333,000 | 1,290,267.87 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 81.49 | 81.549 | 81.49768 | 5 | 450,000 | 366,739.54 |
IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99.658 | 99.67 | 99.66122 | 10 | 473,000 | 471,397.58 |