Italian Government bonds - 2024-05 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|
IT0005595803 | BTP 15 LG 31 3,45% | EUR | 99.24 | 100.08 | 99.66206 | 10 | 936,000 | 932,836.9 |
IT0005595605 | BOT 14 MG 25 A | EUR | 96.53 | 96.658 | 96.59937 | 480 | 24,554,000 | 23,719,009.55 |
IT0005594483 | BTP VALORE 14 MG 30 | EUR | 100 | 100.01 | 100.00679 | 26 | 1,690,000 | 1,690,114.8 |
IT0005594467 | CCTEU 15 AP 32 | EUR | 100.162 | 100.51 | 100.33883 | 20 | 1,343,000 | 1,347,550.5 |
IT0005592370 | BOT 14 AP 25 A | EUR | 96.679 | 96.928 | 96.77746 | 279 | 12,116,000 | 11,725,556.91 |
IT0005589046 | BOT 30 ST 24 S | EUR | 98.51 | 98.675 | 98.60622 | 57 | 5,497,000 | 5,420,384.14 |
IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 99 | 99.73 | 99.35111 | 4 | 45,000 | 44,708 |
IT0005586349 | BOT 14 MZ 25 A | EUR | 96.987 | 97.175 | 97.08610 | 34 | 758,000 | 735,912.62 |
IT0005584856 | BTP 1 LG 34 3,85% | EUR | 99.811 | 101.39 | 100.57199 | 95 | 3,084,000 | 3,101,640.1 |
IT0005584849 | BTP 1 LG 29 3,35% | EUR | 99.639 | 100.46 | 99.95248 | 305 | 9,622,000 | 9,617,428 |
IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 99.56 | 99.859 | 99.68671 | 628 | 17,867,000 | 17,811,023.66 |
IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 99.67 | 100.2 | 100.04024 | 15 | 820,000 | 820,329.95 |
IT0005582868 | BOT 14 FB 25 A | EUR | 97.214 | 97.411 | 97.32785 | 58 | 2,862,000 | 2,785,522.94 |
IT0005582421 | BTP 1 OT 39 4,15% | EUR | 99.66 | 101.42 | 100.48855 | 180 | 13,484,000 | 13,549,876.2 |
IT0005581506 | BOT 31 LG 24 S | EUR | 99.107 | 99.28 | 99.15812 | 19 | 1,500,000 | 1,487,371.85 |
IT0005580094 | BTP 15 FB 31 3,50% | EUR | 99.628 | 100.64 | 100.00419 | 169 | 7,881,000 | 7,881,330.15 |
IT0005580045 | BTP 15 FB 27 2,95% | EUR | 98.909 | 99.33 | 99.11130 | 593 | 16,963,000 | 16,812,249.17 |
IT0005580003 | BOT 14 GE 25 A | EUR | 97.513 | 97.693 | 97.60066 | 52 | 2,419,000 | 2,360,959.98 |
IT0005575482 | BOT 13 DC 24 A | EUR | 97.846 | 98.032 | 97.94036 | 203 | 10,668,000 | 10,448,277.35 |
IT0005571960 | BOT 31 MG 24 S | EUR | 99.74 | 99.838 | 99.78836 | 18 | 1,576,000 | 1,572,664.58 |
IT0005570855 | BOT 14 NV 24 A | EUR | 98.08 | 98.258 | 98.18247 | 130 | 11,863,000 | 11,647,386.72 |
IT0005567778 | BOT 14 OT 24 A | EUR | 98.386 | 98.57 | 98.49888 | 55 | 4,286,000 | 4,221,661.8 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103.101 | 103.789 | 103.40305 | 104 | 6,971,000 | 7,208,226.47 |
IT0005565400 | BTP VALORE 10 OT 28 | EUR | 102.444 | 102.9 | 102.68176 | 10 | 773,000 | 793,729.98 |
IT0005561888 | BTP 15 NV 30 4,00% | EUR | 102.69 | 103.47 | 103.00774 | 30 | 3,141,000 | 3,235,473 |
IT0005561458 | BOT 13 ST 24 A | EUR | 98.678 | 98.88 | 98.72516 | 87 | 13,173,000 | 13,005,064.98 |
IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 102.941 | 104.58 | 103.64905 | 37 | 2,041,000 | 2,115,477.18 |
IT0005559817 | BOT 14 AG 24 A | EUR | 98.968 | 99.142 | 99.03528 | 69 | 8,677,000 | 8,593,291.51 |
IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | 100.111 | 100.284 | 100.19961 | 302 | 9,475,000 | 9,493,912.8 |
IT0005556011 | BTP 15 ST 26 3,85% | EUR | 101.01 | 101.35 | 101.17279 | 131 | 4,367,000 | 4,418,215.89 |
IT0005555963 | BOT 12 LG 24 A | EUR | 99.294 | 99.455 | 99.38676 | 56 | 3,532,000 | 3,510,340.43 |
IT0005554982 | CCTEU 15 OT 31 | EUR | 101.23 | 101.48 | 101.28912 | 6 | 147,000 | 148,895 |
IT0005549388 | BOT 14 GN 24 A | EUR | 99.586 | 99.745 | 99.66868 | 51 | 5,529,000 | 5,510,681.5 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101.681 | 102.329 | 101.97855 | 132 | 4,473,000 | 4,561,500.61 |
IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 104.65 | 104.65 | 104.65 | 1 | 9,000 | 9,418.5 |
IT0005547408 | BTP VALORE 13 GN 27 | EUR | 100.3 | 100.74 | 100.36294 | 21 | 2,157,000 | 2,164,828.7 |
IT0005545469 | BOT 14 MG 24 A | EUR | 99.914 | 99.99 | 99.97214 | 30 | 6,260,000 | 6,258,255.81 |
IT0005544082 | BTP 1 NV 33 4,35% | EUR | 104.331 | 105.77 | 105.22924 | 34 | 2,314,000 | 2,435,004.71 |
IT0005543803 | BTPi 15 MG 29 1,50% | EUR | ||||||
IT0005542797 | BTP 15 GN 30 3,70% | EUR | 101.04 | 101.89 | 101.36655 | 60 | 4,330,000 | 4,389,171.56 |
IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 102.78 | 103.84 | 103.22383 | 63 | 4,930,000 | 5,088,934.78 |
IT0005538597 | BTP 15 AP 26 3,80% | EUR | 100.721 | 101.025 | 100.84262 | 247 | 9,099,000 | 9,175,669.6 |
IT0005534984 | CCTEU 15 OT 28 | EUR | 100.79 | 101.03 | 100.88175 | 35 | 1,190,000 | 1,200,492.8 |
IT0005534281 | BTP Short Term 28 MZ 25 3,40% | EUR | 99.799 | 99.97 | 99.85854 | 684 | 21,589,000 | 21,558,460.57 |
IT0005534141 | BTP 1 OT 53 4,50% | EUR | 102.08 | 104.65 | 102.98351 | 14 | 869,000 | 894,926.7 |
IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 99.3 | 99.39 | 99.38933 | 2 | 403,000 | 400,539 |
IT0005530032 | BTP 1 ST 43 4,45% | EUR | 102.29 | 104.16 | 103.07668 | 65 | 2,344,000 | 2,416,117.4 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100.198 | 100.8 | 100.50901 | 645 | 19,902,000 | 20,003,303.47 |
IT0005519787 | BTP 15 DC 29 3,85% | EUR | 101.962 | 102.781 | 102.33346 | 158 | 9,021,000 | 9,231,501.24 |
IT0005518128 | BTP 1 MG 33 4,40% | EUR | 104.941 | 106.679 | 105.79807 | 53 | 3,553,000 | 3,759,005.43 |