Italian Government bonds - 2024-05 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|
IT0005555963 | BOT 12 LG 24 A | EUR | 99.294 | 99.469 | 99.39060 | 59 | 3,706,000 | 3,683,415.61 |
IT0005575482 | BOT 13 DC 24 A | EUR | 97.846 | 98.033 | 97.94515 | 218 | 11,252,000 | 11,020,788.69 |
IT0005561458 | BOT 13 ST 24 A | EUR | 98.678 | 98.88 | 98.73789 | 93 | 14,520,000 | 14,336,741.3 |
IT0005559817 | BOT 14 AG 24 A | EUR | 98.968 | 99.151 | 99.03919 | 71 | 8,980,000 | 8,893,718.98 |
IT0005592370 | BOT 14 AP 25 A | EUR | 96.679 | 96.928 | 96.78034 | 287 | 12,442,000 | 12,041,409.55 |
IT0005582868 | BOT 14 FB 25 A | EUR | 97.214 | 97.411 | 97.33610 | 64 | 3,223,000 | 3,137,142.49 |
IT0005580003 | BOT 14 GE 25 A | EUR | 97.513 | 97.693 | 97.61462 | 61 | 2,861,000 | 2,792,754.22 |
IT0005549388 | BOT 14 GN 24 A | EUR | 99.586 | 99.755 | 99.67044 | 54 | 5,644,000 | 5,625,399.65 |
IT0005545469 | BOT 14 MG 24 A | EUR | 99.914 | 99.99 | 99.97214 | 30 | 6,260,000 | 6,258,255.81 |
IT0005595605 | BOT 14 MG 25 A | EUR | 96.53 | 96.658 | 96.60867 | 731 | 37,423,000 | 36,153,862.99 |
IT0005586349 | BOT 14 MZ 25 A | EUR | 96.987 | 97.175 | 97.10528 | 39 | 993,000 | 964,255.47 |
IT0005570855 | BOT 14 NV 24 A | EUR | 98.08 | 98.258 | 98.18719 | 145 | 12,683,000 | 12,453,080.97 |
IT0005567778 | BOT 14 OT 24 A | EUR | 98.386 | 98.574 | 98.50633 | 62 | 4,798,000 | 4,726,333.79 |
IT0005589046 | BOT 30 ST 24 S | EUR | 98.51 | 98.679 | 98.61028 | 62 | 5,830,000 | 5,748,979.55 |
IT0005581506 | BOT 31 LG 24 S | EUR | 99.107 | 99.28 | 99.15812 | 19 | 1,500,000 | 1,487,371.85 |
IT0005571960 | BOT 31 MG 24 S | EUR | 99.74 | 99.838 | 99.78836 | 18 | 1,576,000 | 1,572,664.58 |
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 81.201 | 82.3 | 81.75092 | 53 | 4,861,000 | 3,973,912.22 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97.652 | 97.882 | 97.78171 | 421 | 16,920,000 | 16,544,665.33 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 87.91 | 90.17 | 89.39935 | 41 | 1,758,000 | 1,571,640.6 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 87.51 | 89.28 | 88.97367 | 36 | 3,975,000 | 3,536,703.3 |
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109 | 111.2 | 110.33693 | 120 | 4,356,000 | 4,806,276.6 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 92.789 | 93.25 | 93.01994 | 1,309 | 36,089,000 | 33,569,965.36 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96.129 | 96.7 | 96.40915 | 351 | 10,442,000 | 10,067,043.95 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101.681 | 102.329 | 101.97257 | 146 | 5,395,000 | 5,501,420.16 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98.051 | 98.939 | 98.53893 | 1,057 | 30,536,000 | 30,089,847.74 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85.87 | 86.75 | 86.13379 | 65 | 5,424,000 | 4,671,896.97 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 109.511 | 111.181 | 110.63963 | 30 | 3,289,000 | 3,638,937.41 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 109.1 | 111.11 | 110.37377 | 42 | 4,571,000 | 5,045,184.9 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 93.789 | 94.199 | 93.98249 | 882 | 27,046,000 | 25,418,505.07 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93.859 | 94.349 | 94.08590 | 229 | 7,717,000 | 7,260,608.91 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100.198 | 100.8 | 100.50849 | 696 | 21,487,000 | 21,596,258.65 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 88.81 | 89.74 | 89.30378 | 65 | 3,302,000 | 2,948,810.73 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 83.91 | 84.82 | 84.49068 | 51 | 7,059,000 | 5,964,197.32 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99.365 | 99.51 | 99.44224 | 579 | 25,043,000 | 24,903,319.26 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 97.87 | 98.127 | 97.99799 | 573 | 16,297,000 | 15,970,732.29 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94.891 | 95.399 | 95.15894 | 385 | 13,030,000 | 12,399,210.29 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97.721 | 98.3 | 98.02818 | 772 | 21,821,000 | 21,390,728.46 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97.712 | 98.479 | 98.08471 | 657 | 23,475,000 | 23,025,385.89 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 89.1 | 90.03 | 89.52062 | 57 | 4,070,000 | 3,643,489.08 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 82.651 | 83.72 | 83.23406 | 30 | 2,585,000 | 2,151,600.54 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 91.311 | 92.67 | 92.07974 | 193 | 10,069,000 | 9,271,509 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95.091 | 95.458 | 95.27477 | 260 | 6,961,000 | 6,632,076.93 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95.401 | 96.27 | 95.69507 | 333 | 9,825,000 | 9,402,040.77 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103.101 | 103.789 | 103.42412 | 138 | 11,225,000 | 11,609,357.48 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115.279 | 116.171 | 115.58913 | 18 | 964,000 | 1,114,279.26 |
IT0003934657 | BTP 1 FB 37 4% | EUR | 100.56 | 102.11 | 101.45629 | 251 | 21,818,000 | 22,135,733.8 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97.881 | 98.119 | 97.98314 | 632 | 29,019,000 | 28,433,727.94 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96.461 | 96.85 | 96.64157 | 415 | 14,736,000 | 14,241,101.79 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96.73 | 97.27 | 97.00756 | 544 | 14,642,000 | 14,203,846.72 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 81.45 | 82.589 | 82.13447 | 52 | 5,015,000 | 4,119,043.44 |