Italian Government bonds - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month

ISIN	Description	Currency	Reference price	Min price	Max price	Last price	Number of trades	Quantity	Turnover
IT0005596470	BTP GREEN 30 OT 37 4,05%	EUR	100.8475	100.81	100.94	100.87	4	75,000	75,656
IT0005595803	BTP 15 LG 31 3,45%	EUR	99.5685	99.61	99.81	99.61	5	492,000	490,663.3
IT0005595605	BOT 14 MG 25 A	EUR	96.6109	96.614	96.634	96.622	251	12,869,000	12,434,853.44
IT0005594483	BTP VALORE 14 MG 30	EUR	99.96595
IT0005594467	CCTEU 15 AP 32	EUR	100.4375
IT0005592370	BOT 14 AP 25 A	EUR	96.87635	96.882	96.894	96.882	8	326,000	315,852.64
IT0005589046	BOT 30 ST 24 S	EUR	98.6748	98.677	98.679	98.677	5	333,000	328,595.41
IT0005588881	BTPi 15 MG 36 1,80%	EUR	99.1345
IT0005586349	BOT 14 MZ 25 A	EUR	97.15345	97.149	97.168	97.158	5	235,000	228,342.85
IT0005584856	BTP 1 LG 34 3,85%	EUR	100.6775	100.699	100.93	100.699	10	767,000	773,211.14
IT0005584849	BTP 1 LG 29 3,35%	EUR	99.9605	99.99	100.179	100.03	32	904,000	904,742.2
IT0005584302	BTP Short Term 28 GE 26 3,20%	EUR	99.6455	99.641	99.74	99.683	72	2,114,000	2,107,675.15
IT0005583486	BTP VALORE 5 MZ 30	EUR	99.9813
IT0005582868	BOT 14 FB 25 A	EUR	97.39645	97.392	97.402	97.401	6	361,000	351,619.55
IT0005582421	BTP 1 OT 39 4,15%	EUR	100.636	100.63	101.06	100.8	22	1,326,000	1,336,174.7
IT0005581506	BOT 31 LG 24 S	EUR	99.2866
IT0005580094	BTP 15 FB 31 3,50%	EUR	100.05	100.07	100.23	100.1	18	1,262,000	1,264,009.6
IT0005580045	BTP 15 FB 27 2,95%	EUR	99.059	99.078	99.2	99.089	76	1,510,000	1,496,875.63
IT0005580003	BOT 14 GE 25 A	EUR	97.6828	97.685	97.693	97.685	9	442,000	431,794.24
IT0005575482	BOT 13 DC 24 A	EUR	98.0294	98.032	98.033	98.033	15	584,000	572,511.34
IT0005571960	BOT 31 MG 24 S	EUR	99.89375
IT0005570855	BOT 14 NV 24 A	EUR	98.25275	98.25	98.256	98.255	15	820,000	805,694.25
IT0005567778	BOT 14 OT 24 A	EUR	98.5692	98.567	98.574	98.568	7	512,000	504,671.99
IT0005566408	BTP 1 FB 29 4,10%	EUR	103.354	103.37	103.5	103.41	34	4,254,000	4,401,131.01
IT0005565400	BTP VALORE 10 OT 28	EUR	102.6355
IT0005561888	BTP 15 NV 30 4,00%	EUR	103.053	103.07	103.2	103.07	3	408,000	421,045.6
IT0005561458	BOT 13 ST 24 A	EUR	98.86035	98.861	98.865	98.862	6	1,347,000	1,331,676.32
IT0005560948	BTP 1 MZ 34 4,20%	EUR	103.803	103.919	103.929	103.929	2	185,000	192,251.15
IT0005559817	BOT 14 AG 24 A	EUR	99.14795	99.149	99.151	99.149	2	303,000	300,427.47
IT0005557084	BTP Short Term 29 ST 25 3,60%	EUR	100.16175	100.16	100.226	100.173	32	1,105,000	1,107,145.6
IT0005556011	BTP 15 ST 26 3,85%	EUR	101.14	101.198	101.239	101.198	15	314,000	317,840.51
IT0005555963	BOT 12 LG 24 A	EUR	99.4685	99.467	99.469	99.467	3	174,000	173,075.18
IT0005554982	CCTEU 15 OT 31	EUR	101.479	101.51	101.51	101.51	1	5,000	5,075.5
IT0005549388	BOT 14 GN 24 A	EUR	99.75411	99.753	99.755	99.755	3	115,000	114,718.15
IT0005548315	BTP 1 AG 28 3,80%	EUR	101.9075	101.911	102.039	101.911	14	922,000	939,919.55
IT0005547812	BTPi 15 MG 39 2,40%	EUR	105.0725	105.57	105.57	105.57	1	2,000	2,111.4
IT0005547408	BTP VALORE 13 GN 27	EUR	100.523
IT0005544082	BTP 1 NV 33 4,35%	EUR	105.163	105.269	105.269	105.269	1	175,000	184,220.75
IT0005543803	BTPi 15 MG 29 1,50%	EUR	100.302
IT0005542797	BTP 15 GN 30 3,70%	EUR	101.4035	101.47	101.79	101.47	6	517,000	524,994.8
IT0005542359	BTP GREEN 30 OT 31 4,00%	EUR	103.261	103.33	103.4	103.33	3	340,000	351,509
IT0005538597	BTP 15 AP 26 3,80%	EUR	100.771	100.779	100.859	100.779	37	1,922,000	1,937,877.05
IT0005534984	CCTEU 15 OT 28	EUR	101.0135
IT0005534281	BTP Short Term 28 MZ 25 3,40%	EUR	99.82705	99.85	99.896	99.863	66	1,828,000	1,825,869.95
IT0005534141	BTP 1 OT 53 4,50%	EUR	103.593
IT0005532723	BTP ITALIA INFL 14 MZ 28	EUR	99.376
IT0005530032	BTP 1 ST 43 4,45%	EUR	103.2755	103.25	103.75	103.3	13	259,000	268,048.3
IT0005521981	BTP 1 AP 28 3,40%	EUR	100.4025	100.429	100.589	100.43	51	1,585,000	1,592,955.18
IT0005519787	BTP 15 DC 29 3,85%	EUR	102.319	102.321	102.65	102.321	15	1,130,000	1,157,694.95
IT0005518128	BTP 1 MG 33 4,40%	EUR	105.7635	105.759	105.92	105.759	3	195,000	206,481.7

Pages

• 1
• 2
• 3
• 4

1 - 50 / 154

xlspdf