Italian Government bonds - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|---|
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 86.287 | 86.29 | 86.51 | 86.352 | 7 | 121,000 | 104,517.16 |
IT0005408502 | BTP 1 LG 25 1,85% | EUR | 98.2323 | 98.231 | 98.289 | 98.231 | 39 | 1,423,000 | 1,398,267.09 |
IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 98.9265 | 98.88 | 98.9 | 98.88 | 4 | 98,000 | 96,914.2 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 89.5335 | 89.56 | 89.63 | 89.6 | 7 | 988,000 | 885,046 |
IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 87.0555 | ||||||
IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 98.58 | ||||||
IT0005416570 | BTP 15 ST 27 0,95% | EUR | 92.845 | 92.822 | 92.969 | 92.861 | 38 | 1,835,000 | 1,704,660.99 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95.266 | 95.262 | 95.33 | 95.28 | 26 | 693,000 | 660,461.07 |
IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 72.4405 | 72.54 | 72.95 | 72.54 | 26 | 411,000 | 299,707.7 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 84.447 | 84.64 | 84.71 | 84.71 | 4 | 775,000 | 656,292.5 |
IT0005425233 | BTP 1 ST 51 1,7% | EUR | 61.417 | 61.68 | 61.9 | 61.69 | 3 | 151,000 | 93,169.9 |
IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 88.3778 | ||||||
IT0005428617 | CCTEU 15 AP 26 | EUR | 100.6485 | 100.66 | 100.68 | 100.66 | 2 | 23,000 | 23,153.8 |
IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 70.4685 | 70.45 | 70.96 | 70.45 | 12 | 346,000 | 244,856.5 |
IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 89.3 | 89.3 | 89.45 | 89.3 | 44 | 1,371,000 | 1,225,514.31 |
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 81.8065 | 81.708 | 82.08 | 81.86 | 9 | 590,000 | 483,380.54 |
IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 65.8745 | ||||||
IT0005437147 | BTP 1 AP 26 0% | EUR | 93.956 | 93.952 | 94.05 | 93.969 | 94 | 3,092,000 | 2,906,542.94 |
IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 63.9995 | 64.03 | 64.14 | 64.14 | 2 | 35,000 | 22,438 |
IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 61.9635 | 61.8 | 62.34 | 62.34 | 6 | 611,000 | 378,497 |
IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 72.57125 | 72.802 | 72.802 | 72.802 | 5 | 100,000 | 72,802 |
IT0005445306 | BTP 15 LG 28 0,50% | EUR | 89.399 | 89.421 | 89.551 | 89.429 | 22 | 891,000 | 797,134.8 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 83.2305 | 83.292 | 83.51 | 83.292 | 3 | 79,000 | 65,820.38 |
IT0005451361 | CCTEU 15 AP 29 | EUR | 100.1421 | 100.12 | 100.25 | 100.2 | 10 | 506,000 | 506,972.1 |
IT0005452989 | BTP 15 AG 24 0,0% | EUR | 99.0356 | 99.024 | 99.037 | 99.033 | 58 | 3,420,000 | 3,386,841.13 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 92.9985 | 93 | 93.1 | 93.01 | 193 | 4,903,000 | 4,562,562.33 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 82.0345 | 82.07 | 82.35 | 82.07 | 4 | 565,000 | 465,111.5 |
IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 80.2065 | ||||||
IT0005467482 | BTP 15 FB 29 0,45% | EUR | 87.6295 | 87.611 | 87.83 | 87.611 | 19 | 764,000 | 670,024.23 |
IT0005474330 | BTP 15 DC 24 0,0% | EUR | 98.05285 | 98.018 | 98.06 | 98.058 | 91 | 4,951,000 | 4,854,273.56 |
IT0005480980 | BTP 1 ST 52 2,15% | EUR | 66.917 | ||||||
IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 87.2785 | 87.57 | 87.57 | 87.57 | 2 | 27,000 | 23,643.9 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 94.118 | 94.1 | 94.221 | 94.1 | 29 | 768,000 | 723,291.43 |
IT0005491250 | CCTEU 15 OT 30 | EUR | 99.40435 | 99.49 | 99.55 | 99.51 | 20 | 1,195,000 | 1,189,393.9 |
IT0005493298 | BTP 15 AG 25 1,20% | EUR | 97.2533 | 97.242 | 97.299 | 97.259 | 43 | 1,474,000 | 1,433,822.74 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 92.1075 | 92.07 | 92.5 | 92.07 | 28 | 1,623,000 | 1,497,446.93 |
IT0005495731 | BTP 15 GN 29 2,80% | EUR | 97.5875 | 97.581 | 97.82 | 97.581 | 70 | 2,172,000 | 2,122,082.97 |
IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 92.086 | 92.06 | 92.06 | 92.06 | 1 | 10,000 | 9,206 |
IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 96.442 | 96.48 | 96.48 | 96.48 | 2 | 236,000 | 227,692.8 |
IT0005499311 | BTP Short Term 30 MG 24 1,75% | EUR | 99.856 | 99.863 | 99.867 | 99.867 | 5 | 650,000 | 649,129.5 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 98.06 | 98.041 | 98.199 | 98.079 | 96 | 2,694,000 | 2,643,124.74 |
IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 102.0115 | 102.21 | 102.49 | 102.4 | 4 | 122,000 | 124,800.8 |
IT0005514473 | BTP 15 GE 26 3,50% | EUR | 100.236 | 100.221 | 100.289 | 100.221 | 76 | 1,737,000 | 1,741,560.27 |
IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 97.512 | ||||||
IT0005518128 | BTP 1 MG 33 4,40% | EUR | 105.8095 | 105.821 | 105.929 | 105.91 | 4 | 115,000 | 121,790.71 |
IT0005519787 | BTP 15 DC 29 3,85% | EUR | 102.4355 | 102.43 | 102.681 | 102.47 | 24 | 919,000 | 942,475.38 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100.52 | 100.52 | 100.699 | 100.57 | 88 | 2,992,000 | 3,010,474.35 |
IT0005530032 | BTP 1 ST 43 4,45% | EUR | 103.3525 | 103.47 | 103.51 | 103.51 | 3 | 130,000 | 134,548 |
IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 99.376 | ||||||
IT0005534141 | BTP 1 OT 53 4,50% | EUR | 103.708 |