Italian Government bonds - 2024-05 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|
IT0005331878 | CCTEU 15 ST 25 | EUR | 100.683 | 100.779 | 100.71276 | 220 | 6,678,000 | 6,725,597.85 |
IT0005554982 | CCTEU 15 OT 31 | EUR | 101.23 | 101.51 | 101.35940 | 22 | 319,000 | 323,336.5 |
IT0005491250 | CCTEU 15 OT 30 | EUR | 99.29 | 99.61 | 99.46790 | 89 | 3,694,000 | 3,674,344.1 |
IT0005534984 | CCTEU 15 OT 28 | EUR | 100.79 | 101.05 | 100.89558 | 42 | 1,340,000 | 1,352,000.8 |
IT0005252520 | CCTEU 15 OT 24 | EUR | 100.47 | 100.543 | 100.51902 | 144 | 7,398,000 | 7,436,397.27 |
IT0005359846 | CCTEU 15 GE 25 | EUR | 101.239 | 101.372 | 101.31212 | 92 | 1,489,000 | 1,508,537.5 |
IT0005594467 | CCTEU 15 AP 32 | EUR | 100.162 | 100.51 | 100.32334 | 41 | 2,321,000 | 2,328,504.8 |
IT0005451361 | CCTEU 15 AP 29 | EUR | 100.03 | 100.3 | 100.17073 | 87 | 2,743,000 | 2,747,683 |
IT0005428617 | CCTEU 15 AP 26 | EUR | 100.61 | 100.76 | 100.70233 | 157 | 4,113,000 | 4,141,886.7 |
IT0005311508 | CCTEU 15 AP 25 | EUR | 100.897 | 100.95 | 100.93007 | 58 | 1,746,000 | 1,762,239.03 |
IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 108.42 | 110.3 | 110.21048 | 2 | 105,000 | 115,721 |
IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 106.36 | 107.82 | 107.52714 | 5 | 140,000 | 150,538 |
IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 97.84 | 98.73 | 98.07215 | 9 | 687,000 | 673,755.7 |
IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 104.22 | 104.3 | 104.22258 | 2 | 31,000 | 32,309 |
IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 100.41 | 100.98 | 100.75889 | 8 | 210,000 | 211,593.67 |
IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 64.03 | 64.03 | 64.03 | 1 | 25,000 | 16,007.5 |
IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 104.65 | 105.57 | 104.81727 | 2 | 11,000 | 11,529.9 |
IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 98.4 | 99.73 | 98.86639 | 8 | 180,000 | 177,959.5 |
IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 86.25 | 87.57 | 87.24470 | 12 | 474,000 | 413,539.9 |
IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 93.3 | 94.18 | 93.86662 | 10 | 139,000 | 130,474.6 |
IT0005543803 | BTPi 15 MG 29 1,50% | EUR | ||||||
IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 99.24 | 99.97 | 99.52910 | 7 | 211,000 | 210,006.4 |
IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 98.11 | 98.495 | 98.47445 | 5 | 316,000 | 311,179.25 |
IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 99.67 | 100.2 | 99.96272 | 20 | 1,308,000 | 1,307,512.35 |
IT0005594483 | BTP VALORE 14 MG 30 | EUR | 99.92 | 100.11 | 99.99898 | 28 | 1,862,000 | 1,861,981 |
IT0005547408 | BTP VALORE 13 GN 27 | EUR | 100.3 | 100.74 | 100.37414 | 23 | 2,337,000 | 2,345,743.7 |
IT0005565400 | BTP VALORE 10 OT 28 | EUR | 102.43 | 102.9 | 102.64084 | 11 | 923,000 | 947,374.98 |
IT0005499311 | BTP Short Term 30 MG 24 1,75% | EUR | 99.847 | 99.994 | 99.90394 | 114 | 14,629,000 | 14,614,946.75 |
IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | 99.99 | 100.284 | 100.16204 | 583 | 17,779,000 | 17,807,809.46 |
IT0005534281 | BTP Short Term 28 MZ 25 3,40% | EUR | 99.778 | 99.97 | 99.85018 | 1,070 | 33,944,000 | 33,893,144.55 |
IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 99.418 | 99.859 | 99.64290 | 1,214 | 33,318,000 | 33,199,021.37 |
IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | ||||||
IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 96.08 | 96.88 | 96.44286 | 5 | 462,000 | 445,566 |
IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 98.705 | 99 | 98.87595 | 28 | 1,285,000 | 1,270,555.9 |
IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99.183 | 99.348 | 99.24411 | 5 | 56,000 | 55,576.7 |
IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 96.96 | 97.59 | 97.47730 | 6 | 407,000 | 396,732.6 |
IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96.56 | 96.585 | 96.56119 | 2 | 420,000 | 405,557 |
IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 99.3 | 99.39 | 99.38933 | 2 | 403,000 | 400,539 |
IT0005596470 | BTP GREEN 30 OT 37 4,05% | EUR | 100.025 | 100.97 | 100.64992 | 57 | 2,606,000 | 2,622,937 |
IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 102.64 | 103.84 | 103.16502 | 85 | 7,284,000 | 7,514,540.18 |
IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 63.02 | 64.39 | 63.73132 | 40 | 1,576,000 | 1,004,405.6 |
IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 100.981 | 102.581 | 101.69072 | 84 | 7,213,000 | 7,334,951.37 |
IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 72.05 | 73.08 | 72.46912 | 20 | 1,809,000 | 1,310,966.3 |
IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 88.273 | 88.87 | 88.47304 | 9 | 642,000 | 567,996.94 |
IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 79.75 | 79.75 | 79.75 | 1 | 100,000 | 79,750 |
IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 86.95 | 87.27 | 87.22005 | 7 | 197,000 | 171,823.5 |
IT0005416570 | BTP 15 ST 27 0,95% | EUR | 92.439 | 93.13 | 92.78484 | 430 | 16,771,000 | 15,560,944.77 |
IT0005556011 | BTP 15 ST 26 3,85% | EUR | 100.811 | 101.35 | 101.12285 | 238 | 6,947,000 | 7,025,004.05 |
IT0005561888 | BTP 15 NV 30 4,00% | EUR | 102.39 | 103.47 | 102.94029 | 45 | 4,969,000 | 5,115,103.2 |
IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98.571 | 98.918 | 98.76317 | 1,208 | 29,603,000 | 29,236,861.67 |