Italian Government bonds - 2024-05 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 109.152 | 109.549 | 109.32029 | 185 | 5,903,000 | 6,453,176.65 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110.38 | 110.859 | 110.61527 | 118 | 4,231,000 | 4,680,131.92 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 109.171 | 110.15 | 109.64630 | 295 | 13,474,000 | 14,773,743.13 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 115.299 | 116.4 | 115.80318 | 18 | 777,000 | 899,790.73 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115.279 | 116.171 | 115.58185 | 15 | 910,000 | 1,051,794.82 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 109.511 | 111.181 | 110.64143 | 26 | 2,877,000 | 3,183,153.89 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 106.36 | 107.82 | 107.53435 | 4 | 138,000 | 148,397.4 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 100.56 | 102.11 | 101.45626 | 238 | 21,368,000 | 21,679,173.7 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 109.1 | 111.11 | 110.36263 | 37 | 4,238,000 | 4,677,168.4 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 101.071 | 101.17 | 101.11570 | 235 | 8,826,000 | 8,924,471.5 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109 | 111.2 | 110.32716 | 112 | 4,172,000 | 4,602,849.2 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 110.3 | 110.3 | 110.3 | 1 | 100,000 | 110,300 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101.841 | 102.14 | 101.97790 | 211 | 4,424,000 | 4,511,502.18 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | ||||||
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105.6 | 106.111 | 105.85808 | 76 | 3,970,000 | 4,202,565.95 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 106.44 | 108.5 | 107.61569 | 44 | 1,868,000 | 2,010,261.1 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 99.993 | 100.048 | 100.01731 | 222 | 11,149,000 | 11,150,930.28 |
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 100.827 | 100.98 | 100.84448 | 4 | 163,000 | 164,376.5 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 100.36 | 101.29 | 100.74811 | 102 | 6,686,000 | 6,736,018.42 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99.365 | 99.51 | 99.43909 | 548 | 22,708,000 | 22,580,629.46 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 85.87 | 87.59 | 86.82513 | 114 | 4,402,000 | 3,822,042.4 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97.881 | 98.119 | 97.97939 | 579 | 27,470,000 | 26,914,938.96 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 86.83 | 87.921 | 87.40545 | 79 | 5,568,000 | 4,866,735.18 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 97.87 | 98.127 | 97.99484 | 524 | 15,091,000 | 14,788,402 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 97.84 | 98.73 | 98.07470 | 7 | 651,000 | 638,466.3 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 78.15 | 79.65 | 78.67721 | 54 | 2,754,000 | 2,166,770.4 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96.461 | 96.85 | 96.63627 | 381 | 13,470,000 | 13,016,906.01 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 83.22 | 84.84 | 84.02122 | 44 | 4,897,000 | 4,114,519.1 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94.891 | 95.399 | 95.14465 | 352 | 10,417,000 | 9,911,217.71 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 72.49 | 74.59 | 73.44671 | 21 | 487,000 | 357,685.5 |
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99.183 | 99.348 | 99.24411 | 5 | 56,000 | 55,576.7 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 90.071 | 91.2 | 90.71940 | 51 | 2,766,000 | 2,509,298.74 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96.73 | 97.27 | 97.00368 | 509 | 13,594,000 | 13,186,680.61 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 99.84 | 99.97 | 99.88732 | 4 | 56,000 | 55,936.9 |
| IT0005246340 | BTP 15 MG 24 1,85% | EUR | 99.947 | 100.004 | 99.97084 | 125 | 9,250,000 | 9,247,303.09 |
| IT0005252520 | CCTEU 15 OT 24 | EUR | 100.503 | 100.543 | 100.52592 | 90 | 6,137,000 | 6,169,275.62 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 87.91 | 90.17 | 89.39936 | 40 | 1,756,000 | 1,569,852.8 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96.129 | 96.7 | 96.40814 | 327 | 10,153,000 | 9,788,318.7 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98.875 | 99.018 | 98.94016 | 185 | 8,385,000 | 8,296,132.55 |
| IT0005311508 | CCTEU 15 AP 25 | EUR | 100.897 | 100.938 | 100.92543 | 28 | 859,000 | 866,949.43 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 87.51 | 89.28 | 88.99230 | 33 | 3,645,000 | 3,243,769.3 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95.401 | 95.97 | 95.69200 | 302 | 8,830,000 | 8,449,603.56 |
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 97.96 | 98.141 | 98.04391 | 436 | 15,537,000 | 15,233,082.09 |
| IT0005331878 | CCTEU 15 ST 25 | EUR | 100.683 | 100.779 | 100.70667 | 125 | 3,417,000 | 3,441,146.76 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96.56 | 96.56 | 96.56 | 1 | 400,000 | 386,240 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97.712 | 98.479 | 98.07661 | 588 | 20,170,000 | 19,782,052.78 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98.671 | 98.91 | 98.78457 | 705 | 17,947,000 | 17,728,866.27 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 95.41 | 96.72 | 96.11596 | 86 | 5,619,000 | 5,400,756.05 |
| IT0005359846 | CCTEU 15 GE 25 | EUR | 101.3 | 101.372 | 101.34373 | 55 | 728,000 | 737,782.39 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 93.74 | 95.57 | 94.79783 | 59 | 2,041,000 | 1,934,823.7 |