Italian Government bonds - Current month Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|
IT0005555963 | BOT 12 LG 24 A | EUR | 99.294 | 99.335 | 99.31292 | 17 | 466,000 | 462,798.21 |
IT0005575482 | BOT 13 DC 24 A | EUR | 97.846 | 97.902 | 97.87432 | 69 | 3,156,000 | 3,088,913.49 |
IT0005561458 | BOT 13 ST 24 A | EUR | 98.678 | 98.72 | 98.70683 | 22 | 775,000 | 764,977.96 |
IT0005559817 | BOT 14 AG 24 A | EUR | 98.968 | 99.007 | 98.98422 | 20 | 2,752,000 | 2,724,045.83 |
IT0005592370 | BOT 14 AP 25 A | EUR | 96.679 | 96.783 | 96.73886 | 110 | 5,615,000 | 5,431,887.12 |
IT0005582868 | BOT 14 FB 25 A | EUR | 97.214 | 97.287 | 97.24802 | 14 | 616,000 | 599,047.82 |
IT0005580003 | BOT 14 GE 25 A | EUR | 97.513 | 97.564 | 97.53462 | 11 | 485,000 | 473,042.93 |
IT0005549388 | BOT 14 GN 24 A | EUR | 99.586 | 99.621 | 99.60232 | 19 | 924,000 | 920,325.43 |
IT0005545469 | BOT 14 MG 24 A | EUR | 99.914 | 99.946 | 99.93191 | 11 | 1,028,000 | 1,027,300.08 |
IT0005586349 | BOT 14 MZ 25 A | EUR | 96.987 | 97.062 | 97.03589 | 6 | 99,000 | 96,065.53 |
IT0005570855 | BOT 14 NV 24 A | EUR | 98.08 | 98.138 | 98.11868 | 21 | 2,064,000 | 2,025,169.64 |
IT0005567778 | BOT 14 OT 24 A | EUR | 98.386 | 98.434 | 98.41383 | 13 | 812,000 | 799,120.29 |
IT0005589046 | BOT 30 ST 24 S | EUR | 98.51 | 98.55 | 98.52992 | 11 | 659,000 | 649,312.18 |
IT0005581506 | BOT 31 LG 24 S | EUR | 99.107 | 99.129 | 99.11844 | 7 | 655,000 | 649,225.76 |
IT0005571960 | BOT 31 MG 24 S | EUR | 99.74 | 99.764 | 99.75634 | 8 | 645,000 | 643,428.4 |
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 81.201 | 82.08 | 81.91764 | 11 | 600,000 | 491,505.82 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97.652 | 97.77 | 97.71577 | 153 | 5,820,000 | 5,687,057.75 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88.74 | 89.85 | 89.40088 | 8 | 445,000 | 397,833.9 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 88.65 | 89.225 | 88.97123 | 5 | 683,000 | 607,673.5 |
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109.88 | 111.14 | 110.67955 | 21 | 1,157,000 | 1,280,562.4 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 92.789 | 93.1 | 92.96950 | 431 | 10,903,000 | 10,136,464.16 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96.129 | 96.539 | 96.38871 | 98 | 2,345,000 | 2,260,315.24 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101.681 | 102.16 | 101.89733 | 49 | 1,464,000 | 1,491,776.91 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98.051 | 98.76 | 98.48812 | 291 | 8,054,000 | 7,932,233.07 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85.87 | 86.51 | 85.98987 | 25 | 2,702,000 | 2,323,446.37 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 109.78 | 110.95 | 110.72375 | 12 | 1,900,000 | 2,103,751.2 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 110 | 111.08 | 110.49525 | 8 | 1,115,000 | 1,232,022 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 93.789 | 94.05 | 93.93085 | 258 | 8,112,000 | 7,619,670.83 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93.859 | 94.221 | 94.04656 | 58 | 2,106,000 | 1,980,620.52 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100.198 | 100.699 | 100.51053 | 202 | 5,841,000 | 5,870,820.02 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 88.81 | 89.49 | 89.02050 | 13 | 515,000 | 458,455.6 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 83.91 | 84.71 | 84.45679 | 9 | 1,195,000 | 1,009,258.7 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99.365 | 99.446 | 99.41284 | 229 | 7,793,000 | 7,747,242.5 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 97.87 | 98.052 | 97.99103 | 157 | 4,825,000 | 4,728,067.2 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94.891 | 95.268 | 95.11434 | 126 | 3,297,000 | 3,135,919.79 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97.721 | 98.199 | 98.03095 | 221 | 5,427,000 | 5,320,139.65 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97.712 | 98.39 | 98.04879 | 219 | 6,440,000 | 6,314,342.28 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 89.1 | 89.63 | 89.46111 | 14 | 1,364,000 | 1,220,249.48 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 82.651 | 83.51 | 83.22885 | 12 | 875,000 | 728,252.44 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 91.581 | 92.5 | 92.11228 | 57 | 3,333,000 | 3,070,102.39 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95.091 | 95.33 | 95.22593 | 81 | 2,437,000 | 2,320,655.82 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95.401 | 95.879 | 95.69484 | 111 | 2,986,000 | 2,857,447.82 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103.101 | 103.699 | 103.33359 | 34 | 2,378,000 | 2,457,272.83 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115.8 | 115.8 | 115.8 | 1 | 55,000 | 63,690 |
IT0003934657 | BTP 1 FB 37 4% | EUR | 100.59 | 101.98 | 101.49218 | 89 | 8,441,000 | 8,566,954.75 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97.881 | 98.024 | 97.95647 | 233 | 13,016,000 | 12,750,013.71 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96.461 | 96.75 | 96.64758 | 131 | 4,825,000 | 4,663,245.61 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96.73 | 97.149 | 97.01037 | 185 | 4,966,000 | 4,817,535.13 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 81.45 | 82.35 | 82.07652 | 13 | 1,217,000 | 998,871.26 |
IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99.676 | 99.709 | 99.68963 | 98 | 5,533,000 | 5,515,827.16 |