Italian Government bonds - Current month Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109.88 | 111.14 | 110.68236 | 25 | 1,299,000 | 1,437,763.8 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 110.3 | 110.3 | 110.3 | 1 | 100,000 | 110,300 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 109.201 | 109.549 | 109.38760 | 76 | 2,007,000 | 2,195,409.18 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110.38 | 110.839 | 110.63410 | 58 | 2,267,000 | 2,508,075.16 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 109.171 | 109.96 | 109.65156 | 143 | 6,525,000 | 7,154,764.26 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 115.299 | 116.04 | 115.83881 | 11 | 634,000 | 734,418.03 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115.8 | 115.801 | 115.80076 | 2 | 230,000 | 266,341.75 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 109.78 | 110.95 | 110.72145 | 14 | 2,100,000 | 2,325,150.45 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 107.82 | 107.82 | 107.82 | 1 | 100,000 | 107,820 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 100.59 | 101.98 | 101.50376 | 98 | 8,923,000 | 9,057,180.85 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 110 | 111.08 | 110.58435 | 12 | 1,760,000 | 1,946,284.5 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 101.071 | 101.17 | 101.13058 | 104 | 3,700,000 | 3,741,831.4 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101.841 | 102.14 | 101.98852 | 92 | 1,787,000 | 1,822,534.92 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | ||||||
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105.6 | 106.03 | 105.86190 | 35 | 2,215,000 | 2,344,841.1 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 99.993 | 100.03 | 100.00978 | 115 | 3,912,000 | 3,912,382.71 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99.365 | 99.446 | 99.41888 | 283 | 10,546,000 | 10,484,714.89 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 107.72 | 108.2 | 107.96783 | 10 | 785,000 | 847,547.5 |
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 100.98 | 100.98 | 100.98 | 2 | 13,000 | 13,127.4 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 100.36 | 101.04 | 100.85559 | 43 | 2,498,000 | 2,519,372.66 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 97.87 | 98.059 | 97.99906 | 222 | 6,722,000 | 6,587,496.57 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 86.83 | 87.67 | 87.45640 | 42 | 3,704,000 | 3,239,385.22 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 98.73 | 98.73 | 98.73 | 1 | 100,000 | 98,730 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97.881 | 98.024 | 97.95922 | 289 | 14,483,000 | 14,187,434.24 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 86.42 | 87.56 | 87.02885 | 25 | 955,000 | 831,125.5 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 78.35 | 79.57 | 78.92806 | 23 | 1,022,000 | 806,644.8 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96.461 | 96.75 | 96.64793 | 158 | 5,555,000 | 5,368,792.57 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 61.22 | 61.9 | 61.43269 | 9 | 431,000 | 264,774.9 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 83.7 | 84.6 | 84.28983 | 15 | 1,775,000 | 1,496,144.5 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94.891 | 95.268 | 95.13459 | 183 | 5,452,000 | 5,186,737.91 |
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99.183 | 99.3 | 99.19364 | 2 | 33,000 | 32,733.9 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 90.23 | 91.03 | 90.83247 | 19 | 1,052,000 | 955,557.6 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96.73 | 97.149 | 97.02687 | 260 | 7,147,000 | 6,934,510.61 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 99.97 | 99.97 | 99.97 | 1 | 2,000 | 1,999.4 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88.74 | 89.85 | 89.44108 | 9 | 545,000 | 487,453.9 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98.875 | 98.945 | 98.91697 | 93 | 4,468,000 | 4,419,610.17 |
| IT0005252520 | CCTEU 15 OT 24 | EUR | 100.52 | 100.543 | 100.52816 | 76 | 4,915,000 | 4,940,959.26 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95.401 | 95.879 | 95.70579 | 136 | 3,725,000 | 3,565,040.67 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 73.51 | 74.3 | 74.27118 | 7 | 136,000 | 101,008.8 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96.129 | 96.539 | 96.40913 | 155 | 4,709,000 | 4,539,905.87 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 88.65 | 89.225 | 88.94178 | 9 | 803,000 | 714,202.5 |
| IT0005311508 | CCTEU 15 AP 25 | EUR | 100.903 | 100.93 | 100.92818 | 11 | 304,000 | 306,821.66 |
| IT0005246340 | BTP 15 MG 24 1,85% | EUR | 99.947 | 99.967 | 99.96153 | 89 | 5,690,000 | 5,687,811.01 |
| IT0005359846 | CCTEU 15 GE 25 | EUR | 101.341 | 101.372 | 101.35334 | 29 | 327,000 | 331,425.41 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 88.95 | 89.09 | 89.00002 | 8 | 433,000 | 385,370.1 |
| IT0005331878 | CCTEU 15 ST 25 | EUR | 100.688 | 100.73 | 100.70257 | 47 | 1,384,000 | 1,393,723.51 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96.56 | 96.56 | 96.56 | 1 | 400,000 | 386,240 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 94.44 | 95.57 | 95.21518 | 15 | 1,089,000 | 1,036,893.3 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 72.85 | 72.91 | 72.9076 | 2 | 100,000 | 72,907.6 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85.87 | 86.51 | 86.02879 | 29 | 3,018,000 | 2,596,348.77 |