Italian Government bonds - 2023-06 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 95.32 | 96.42 | 96.02168 | 282 | 9,176,000 | 8,810,948.9 |
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 85.34 | 86.28 | 85.90594 | 62 | 2,361,000 | 2,028,239.3 |
| IT0005246340 | BTP 15 MG 24 1,85% | EUR | 98.376 | 98.58 | 98.47962 | 242 | 10,501,000 | 10,341,344.98 |
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 95.88 | 96.62 | 96.30204 | 215 | 7,951,000 | 7,656,975.07 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 85.13 | 86.25 | 85.71175 | 158 | 7,721,000 | 6,617,804.4 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 96.91 | 97.43 | 97.23568 | 352 | 12,600,000 | 12,251,695.2 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 97.21 | 98.24 | 97.81392 | 621 | 20,250,000 | 19,807,318.36 |
| IT0005215246 | BTP 15 OT 23 0,65% | EUR | 98.985 | 99.22 | 99.08318 | 212 | 13,386,000 | 13,263,275.07 |
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 89.4 | 90.57 | 90.04617 | 137 | 7,597,000 | 6,840,807.55 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 83.5 | 85.5 | 83.55556 | 5 | 882,000 | 736,960 |
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 75.63 | 76.67 | 76.20580 | 3 | 283,000 | 215,662.4 |
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 85 | 85 | 85 | 1 | 2,000 | 1,700 |
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 69 | 70.8 | 70.37271 | 14 | 2,070,000 | 1,456,715 |
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 96.68 | 100.12 | 98.78303 | 1,258 | 61,729,000 | 60,977,774.2 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 59.1 | 62.74 | 61.62451 | 59 | 1,986,000 | 1,223,862.8 |
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 100.07 | 102.06 | 101.20769 | 167 | 6,518,000 | 6,596,717.3 |
| IT0005174906 | BTP ITALIA INFL 11 AP 24 | EUR | 99.7 | 100.039 | 99.938 | 7 | 690,000 | 689,572.2 |
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 100.48 | 101.62 | 100.90010 | 6 | 960,000 | 968,641 |
| IT0005312142 | BTP ITALIA INFL 20 NV 23 | EUR | ||||||
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 97.33 | 98.2 | 97.74535 | 10 | 303,000 | 296,168.4 |
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 98.49 | 99.16 | 98.70537 | 9 | 510,000 | 503,397.4 |
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99.04 | 99.582 | 99.50184 | 4 | 285,000 | 283,580.25 |
| IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 99.579 | 99.965 | 99.77371 | 8 | 847,000 | 845,083.35 |
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 96.42 | 97.67 | 97.24224 | 12 | 980,000 | 952,974 |
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 96.22 | 97.05 | 96.47759 | 2 | 29,000 | 27,978.5 |
| IT0005534281 | BTP Short Term 28 MZ 25 3,40% | EUR | 99.18 | 100.09 | 99.65556 | 1,583 | 57,009,000 | 56,812,636.35 |
| IT0005482309 | BTP Short Term 29 NV 23 0% | EUR | 98.349 | 98.629 | 98.49774 | 527 | 30,255,000 | 29,800,491.97 |
| IT0005454050 | BTP Short Term 30 GE 24 0% | EUR | 97.77 | 97.92 | 97.84562 | 194 | 10,813,000 | 10,580,046.75 |
| IT0005499311 | BTP Short Term 30 MG 24 1,75% | EUR | 98.159 | 98.37 | 98.26813 | 310 | 14,668,000 | 14,413,969.87 |
| IT0005547408 | BTP VALORE 13 GN 27 | EUR | 100.01 | 100.39 | 100.23110 | 71 | 4,834,000 | 4,845,171.6 |
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 97.5 | 97.99 | 97.8675 | 2 | 40,000 | 39,147 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 99.07 | 99.18 | 99.14333 | 2 | 15,000 | 14,871.5 |
| IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 99.72 | 99.75 | 99.72692 | 2 | 26,000 | 25,929 |
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | ||||||
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 83.19 | 85.18 | 84.49772 | 7 | 329,000 | 277,997.5 |
| IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 102.25 | 105.41 | 104.46045 | 10 | 449,000 | 469,027.4 |
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | ||||||
| IT0004243512 | BTPi 15 ST 23 2.60% | EUR | 99.91 | 100.498 | 100.22982 | 22 | 523,000 | 524,201.96 |
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 101.152 | 102 | 101.57615 | 24 | 669,000 | 679,544.44 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 105.83 | 106.54 | 105.91593 | 3 | 27,000 | 28,597.3 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 95.15 | 97.63 | 95.49292 | 4 | 24,000 | 22,918.3 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 106.07 | 107.17 | 106.84931 | 4 | 29,000 | 30,986.3 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | ||||||
| IT0005311508 | CCTEU 15 AP 25 | EUR | 101.4 | 101.59 | 101.49964 | 15 | 161,000 | 163,414.42 |
| IT0005428617 | CCTEU 15 AP 26 | EUR | 100.4 | 100.64 | 100.50205 | 39 | 1,347,000 | 1,353,762.68 |
| IT0005451361 | CCTEU 15 AP 29 | EUR | 99.22 | 99.87 | 99.61890 | 70 | 1,269,000 | 1,264,163.8 |
| IT0005399230 | CCTEU 15 DC 23 | EUR | 100.313 | 100.38 | 100.33880 | 37 | 3,147,000 | 3,157,661.92 |
| IT0005218968 | CCTEU 15 FB 24 | EUR | 100.48 | 100.613 | 100.54982 | 40 | 2,618,000 | 2,632,394.24 |
| IT0005359846 | CCTEU 15 GE 25 | EUR | 102.8 | 102.95 | 102.86050 | 41 | 1,534,000 | 1,577,880 |
| IT0005185456 | CCTEU 15 LG 23 | EUR | 99.98 | 100.001 | 99.98562 | 38 | 4,312,000 | 4,311,379.92 |