Italian Government bonds - 2023-06 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 85.34 | 86.28 | 85.90594 | 62 | 2,361,000 | 2,028,239.3 |
| IT0005452989 | BTP 15 AG 24 0,0% | EUR | 95.899 | 96.18 | 96.05681 | 717 | 31,759,000 | 30,506,683.77 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 90.23 | 91.14 | 90.76232 | 425 | 22,342,000 | 20,278,117.5 |
| IT0005439275 | BTP 15 AP 24 0% | EUR | 97.04 | 97.164 | 97.10728 | 692 | 41,496,000 | 40,295,636.27 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 62.15 | 66.62 | 64.60280 | 31 | 1,863,000 | 1,203,550.2 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 78.45 | 80.16 | 79.37047 | 107 | 6,638,000 | 5,268,612.1 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 89.18 | 90.18 | 89.70475 | 655 | 24,338,000 | 21,832,342.25 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 76.9 | 79.08 | 78.22621 | 235 | 9,461,000 | 7,400,981.6 |
| IT0005482309 | BTP Short Term 29 NV 23 0% | EUR | 98.349 | 98.629 | 98.49774 | 527 | 30,255,000 | 29,800,491.97 |
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 83.19 | 85.18 | 84.49772 | 7 | 329,000 | 277,997.5 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 90.89 | 91.96 | 91.52936 | 71 | 3,252,000 | 2,976,534.75 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 87.02 | 90.6 | 89.06668 | 219 | 12,157,000 | 10,827,835.7 |
| IT0005500027 | BOT 14 LG 23 A | EUR | 99.668 | 99.897 | 99.77305 | 18 | 1,636,000 | 1,632,287.06 |
| IT0005512030 | BOT 13 OT 23 A | EUR | 98.793 | 99.051 | 98.91608 | 32 | 2,728,000 | 2,698,430.53 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 98.46 | 99.9 | 99.23915 | 942 | 34,461,000 | 34,198,804.7 |
| IT0005523854 | BOT A 14 DC 23 | EUR | 98.308 | 98.443 | 98.38432 | 174 | 12,918,000 | 12,709,286.56 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 98 | 102.79 | 100.73588 | 89 | 4,007,000 | 4,036,486.8 |
| IT0005531295 | BOT 31 LG 23 S | EUR | 99.485 | 99.744 | 99.56152 | 18 | 930,000 | 925,922.13 |
| IT0005505075 | BOT 14 AG 23 A | EUR | 99.388 | 99.626 | 99.50823 | 15 | 1,174,000 | 1,168,226.65 |
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 96.68 | 100.12 | 98.78303 | 1,258 | 61,729,000 | 60,977,774.2 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 99.28 | 100.43 | 99.84750 | 1,164 | 45,272,000 | 45,202,959.3 |
| IT0005518516 | BOT 14 NV 23 A | EUR | 98.511 | 98.757 | 98.62756 | 46 | 1,514,000 | 1,493,221.32 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 99.95 | 101.28 | 100.57368 | 214 | 11,948,000 | 12,016,543.3 |
| IT0005529752 | BOT 12 GE 24 A | EUR | 97.963 | 98.12 | 98.05972 | 97 | 7,270,000 | 7,128,941.53 |
| IT0005532988 | BOT 14 FB 24 A | EUR | 97.582 | 97.734 | 97.64372 | 63 | 4,462,000 | 4,356,862.75 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 97.2 | 103.12 | 99.97464 | 90 | 6,179,000 | 6,177,433.1 |
| IT0005534281 | BTP Short Term 28 MZ 25 3,40% | EUR | 99.18 | 100.09 | 99.65556 | 1,583 | 57,009,000 | 56,812,636.35 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 94.64 | 95.84 | 95.31062 | 184 | 7,956,000 | 7,582,913.2 |
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 96.42 | 97.67 | 97.24224 | 12 | 980,000 | 952,974 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 101.97 | 104.81 | 103.73714 | 513 | 31,064,000 | 32,224,905.6 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 87.51 | 90 | 88.97597 | 627 | 30,140,000 | 26,817,356.4 |
| IT0005499311 | BTP Short Term 30 MG 24 1,75% | EUR | 98.159 | 98.37 | 98.26813 | 310 | 14,668,000 | 14,413,969.87 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 95.58 | 96.87 | 96.31634 | 452 | 14,615,000 | 14,076,633.55 |
| IT0005508236 | BOT 14 ST 23 A | EUR | 99.078 | 99.307 | 99.22887 | 52 | 2,597,000 | 2,576,973.7 |
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 98.49 | 99.16 | 98.70537 | 9 | 510,000 | 503,397.4 |
| IT0005491250 | CCTEU 15 OT 30 | EUR | 97.7 | 98.7 | 98.40109 | 133 | 9,155,000 | 9,008,619.5 |
| IT0005493298 | BTP 15 AG 25 1,20% | EUR | 94.74 | 95.59 | 95.21924 | 185 | 8,383,000 | 7,982,228.55 |
| IT0005497323 | BOT 14 GN 23 A | EUR | 99.927 | 99.984 | 99.95286 | 8 | 180,000 | 179,915.15 |
| IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 102.25 | 105.41 | 104.46045 | 10 | 449,000 | 469,027.4 |
| IT0005547887 | BOT 30 NV 23 S | EUR | 98.306 | 98.5 | 98.38754 | 117 | 8,028,000 | 7,898,552.1 |
| IT0005549388 | BOT 14 GN 24 A | EUR | 96.413 | 96.54 | 96.46297 | 443 | 20,196,000 | 19,481,660.81 |
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 100.07 | 102.06 | 101.20769 | 167 | 6,518,000 | 6,596,717.3 |
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | 100 | 101.13 | 100.57986 | 308 | 12,450,000 | 12,522,192.95 |
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 98.77 | 100.18 | 99.43018 | 353 | 11,848,000 | 11,780,488.1 |
| IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 99.72 | 99.75 | 99.72692 | 2 | 26,000 | 25,929 |
| IT0005534984 | CCTEU 15 OT 28 | EUR | 99.69 | 100.61 | 100.27645 | 37 | 1,423,000 | 1,426,933.9 |
| IT0005541278 | BOT 29 ST 23 S | EUR | 98.923 | 99.158 | 99.05718 | 40 | 2,383,000 | 2,360,532.64 |
| IT0005542516 | BOT 12 AP 24 A | EUR | 97.035 | 97.132 | 97.07258 | 69 | 3,312,000 | 3,215,043.98 |
| IT0005537094 | BOT 14 MZ 24 A | EUR | 97.311 | 97.426 | 97.35104 | 63 | 4,418,000 | 4,300,969.02 |
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 100.48 | 101.62 | 100.90010 | 6 | 960,000 | 968,641 |