Italian Government bonds - 2023-02 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|
IT0005370306 | BTP 15 LG 26 2,10% | EUR | 94.7 | 96.89 | 95.79095 | 504 | 16,025,000 | 15,350,499 |
IT0005445306 | BTP 15 LG 28 0,50% | EUR | 83.34 | 86.3 | 84.71558 | 61 | 2,573,000 | 2,179,731.9 |
IT0005246340 | BTP 15 MG 24 1,85% | EUR | 97.933 | 98.64 | 98.19897 | 234 | 7,819,000 | 7,678,177.3 |
IT0005327306 | BTP 15 MG 25 1,45% | EUR | 95.565 | 96.98 | 96.07785 | 185 | 12,866,000 | 12,361,376.3 |
IT0005172322 | BTP 15 MZ 23 0,95% | EUR | 99.841 | 99.95 | 99.89188 | 34 | 1,728,000 | 1,726,131.66 |
IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 83.24 | 86.06 | 84.32942 | 99 | 3,585,000 | 3,023,209.7 |
IT0005282527 | BTP 15 NV 24 1,45% | EUR | 96.4 | 97.57 | 96.89995 | 339 | 13,236,000 | 12,825,677 |
IT0005345183 | BTP 15 NV 25 2,50% | EUR | 96.8 | 98.87 | 97.88971 | 1,743 | 60,936,000 | 59,650,074.12 |
IT0005215246 | BTP 15 OT 23 0,65% | EUR | 98.39 | 98.582 | 98.47116 | 320 | 15,069,000 | 14,838,618.92 |
IT0005416570 | BTP 15 ST 27 0,95% | EUR | 87.95 | 90.65 | 89.28137 | 79 | 3,472,000 | 3,099,849.2 |
IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 82.25 | 83.15 | 82.84294 | 3 | 153,000 | 126,749.7 |
IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 74.01 | 74.28 | 74.14469 | 4 | 405,000 | 300,286 |
IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 83.2 | 84.59 | 84.42282 | 9 | 563,000 | 475,300.5 |
IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 67.12 | 71 | 68.52365 | 4 | 329,000 | 225,442.8 |
IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 94.36 | 100.43 | 97.09251 | 322 | 14,174,000 | 13,761,892.6 |
IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 57.81 | 63.73 | 60.49086 | 81 | 4,326,000 | 2,616,834.8 |
IT0005174906 | BTP ITALIA INFL 11 AP 24 | EUR | 98.39 | 98.879 | 98.68373 | 7 | 641,000 | 632,562.69 |
IT0005105843 | BTP ITALIA INFL 20 AP 23 | EUR | ||||||
IT0005312142 | BTP ITALIA INFL 20 NV 23 | EUR | 98.5 | 99.418 | 98.92122 | 7 | 1,008,000 | 997,125.91 |
IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96.305 | 96.305 | 96.305 | 1 | 1,000 | 963.05 |
IT0005253676 | BTP ITALIA INFL 22 MG 23 | EUR | ||||||
IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 97.34 | 97.34 | 97.34 | 1 | 200,000 | 194,680 |
IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 97.72 | 98.65 | 98.08061 | 2 | 245,000 | 240,297.5 |
IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 98.81 | 98.825 | 98.82 | 2 | 15,000 | 14,823 |
IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 98.67 | 99.3 | 99.03172 | 4 | 145,000 | 143,596 |
IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | ||||||
IT0005534281 | BTP Short Term 28 MZ 25 3,40% | EUR | 99.25 | 99.91 | 99.54462 | 226 | 7,186,000 | 7,153,276.4 |
IT0005482309 | BTP Short Term 29 NV 23 0% | EUR | 97.575 | 97.778 | 97.66264 | 708 | 36,221,000 | 35,374,383.54 |
IT0005454050 | BTP Short Term 30 GE 24 0% | EUR | 96.87 | 97.2 | 96.99646 | 440 | 22,314,000 | 21,643,789.16 |
IT0005499311 | BTP Short Term 30 MG 24 1,75% | EUR | 97.654 | 98.469 | 97.98411 | 381 | 17,498,000 | 17,145,260.21 |
IT0005329344 | BTPi 15 MG 23 0,10% | EUR | 99.64 | 100.3 | 99.8746 | 5 | 50,000 | 49,937.3 |
IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 97.35 | 98.53 | 98.47381 | 2 | 21,000 | 20,679.5 |
IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 99.37 | 99.84 | 99.78313 | 4 | 48,000 | 47,895.9 |
IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 90.89 | 92.08 | 91.69 | 3 | 26,000 | 23,839.4 |
IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 81.09 | 83.5 | 82.54536 | 14 | 1,137,000 | 938,540.8 |
IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 62.34 | 65.41 | 64.87026 | 8 | 427,000 | 276,996 |
IT0004243512 | BTPi 15 ST 23 2.60% | EUR | 101.3 | 102.26 | 101.88919 | 21 | 520,000 | 529,823.8 |
IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 102.7 | 103.22 | 102.85248 | 16 | 330,000 | 339,413.2 |
IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 107.03 | 107.71 | 107.2 | 2 | 8,000 | 8,576 |
IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 93.67 | 98.3 | 94.81776 | 3 | 76,000 | 72,061.5 |
IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 104.72 | 104.72 | 104.72 | 1 | 45,000 | 47,124 |
IT0004545890 | BTPi 15 ST 41 2,55% | EUR | ||||||
IT0005311508 | CCTEU 15 AP 25 | EUR | 101.09 | 101.55 | 101.46045 | 20 | 2,003,000 | 2,032,252.9 |
IT0005428617 | CCTEU 15 AP 26 | EUR | 99.67 | 100.19 | 99.84597 | 35 | 2,575,000 | 2,571,033.6 |
IT0005451361 | CCTEU 15 AP 29 | EUR | 98.78 | 99.58 | 99.05414 | 25 | 1,201,000 | 1,189,640.2 |
IT0005399230 | CCTEU 15 DC 23 | EUR | 100.212 | 100.475 | 100.39610 | 55 | 10,249,000 | 10,289,596.09 |
IT0005218968 | CCTEU 15 FB 24 | EUR | 100.547 | 100.82 | 100.75096 | 39 | 3,559,000 | 3,585,726.65 |
IT0005359846 | CCTEU 15 GE 25 | EUR | 102.59 | 103.4 | 103.01311 | 24 | 487,000 | 501,673.84 |
IT0005185456 | CCTEU 15 LG 23 | EUR | 100.132 | 100.311 | 100.22948 | 40 | 5,469,000 | 5,481,550.2 |
IT0005252520 | CCTEU 15 OT 24 | EUR | 101.21 | 101.75 | 101.50378 | 49 | 3,305,000 | 3,354,699.9 |