Italian Government bonds - 2023-02 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005454050 | BTP Short Term 30 GE 24 0% | EUR | 96.87 | 97.2 | 96.99646 | 440 | 22,314,000 | 21,643,789.16 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 57.81 | 63.73 | 60.49086 | 81 | 4,326,000 | 2,616,834.8 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 81.07 | 84.37 | 82.72686 | 110 | 3,652,000 | 3,021,185.1 |
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 74.01 | 74.28 | 74.14469 | 4 | 405,000 | 300,286 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 56.96 | 63.7 | 60.33877 | 100 | 5,196,000 | 3,135,202.6 |
| IT0005474330 | BTP 15 DC 24 0,0% | EUR | 93.7 | 94.95 | 94.18895 | 873 | 35,036,000 | 33,000,040.16 |
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 83.34 | 86.3 | 84.71558 | 61 | 2,573,000 | 2,179,731.9 |
| IT0005452989 | BTP 15 AG 24 0,0% | EUR | 94.88 | 95.749 | 95.22390 | 595 | 29,013,000 | 27,627,308.77 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 88.93 | 90.9 | 89.80609 | 328 | 11,766,000 | 10,566,584.2 |
| IT0005439275 | BTP 15 AP 24 0% | EUR | 96.1 | 96.602 | 96.33526 | 1,064 | 46,516,000 | 44,811,310.31 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 61.97 | 68.5 | 64.52141 | 53 | 4,643,000 | 2,995,729.1 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 76.12 | 79.68 | 77.59145 | 35 | 2,506,000 | 1,944,441.8 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 87.88 | 90.03 | 88.88937 | 471 | 17,212,000 | 15,299,638.85 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 74.35 | 79.02 | 76.12698 | 127 | 5,968,000 | 4,543,258.3 |
| IT0005482309 | BTP Short Term 29 NV 23 0% | EUR | 97.575 | 97.778 | 97.66264 | 708 | 36,221,000 | 35,374,383.54 |
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 81.09 | 83.5 | 82.54536 | 14 | 1,137,000 | 938,540.8 |
| IT0005482929 | BOT 14 FB 23 A | EUR | ||||||
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 89.73 | 92.09 | 90.76140 | 44 | 2,487,000 | 2,257,236.1 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 85.45 | 91 | 88.29077 | 58 | 3,273,000 | 2,889,756.9 |
| IT0005500027 | BOT 14 LG 23 A | EUR | 98.858 | 98.942 | 98.91209 | 17 | 1,561,000 | 1,544,017.73 |
| IT0005505083 | BOT 28 FB 23 S | EUR | ||||||
| IT0005508244 | BOT 31 MZ 23 S | EUR | 99.746 | 99.805 | 99.77345 | 9 | 2,350,000 | 2,344,676 |
| IT0005512030 | BOT 13 OT 23 A | EUR | 97.977 | 98.06 | 98.04448 | 30 | 3,423,000 | 3,356,062.42 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 97.16 | 100.65 | 98.73857 | 2,728 | 84,009,000 | 82,949,283.2 |
| IT0005523854 | BOT A 14 DC 23 | EUR | 97.4 | 97.597 | 97.50966 | 179 | 12,396,000 | 12,087,297.73 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 96.26 | 103.37 | 99.62970 | 109 | 4,392,000 | 4,375,736.6 |
| IT0005531295 | BOT 31 LG 23 S | EUR | 98.625 | 98.745 | 98.69148 | 110 | 6,244,000 | 6,162,295.78 |
| IT0005505075 | BOT 14 AG 23 A | EUR | 98.516 | 98.648 | 98.58876 | 71 | 5,570,000 | 5,491,394.07 |
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 94.36 | 100.43 | 97.09251 | 322 | 14,174,000 | 13,761,892.6 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 99.09 | 101.28 | 99.89465 | 1,781 | 54,928,000 | 54,870,135.4 |
| IT0005518516 | BOT 14 NV 23 A | EUR | 97.682 | 97.825 | 97.74353 | 107 | 7,676,000 | 7,502,793.37 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 97.93 | 102.26 | 99.54602 | 900 | 30,766,000 | 30,626,328.3 |
| IT0005529752 | BOT 12 GE 24 A | EUR | 97.18 | 97.379 | 97.24029 | 294 | 19,878,000 | 19,329,425.81 |
| IT0005532988 | BOT 14 FB 24 A | EUR | 96.755 | 96.917 | 96.83233 | 340 | 14,610,000 | 14,147,202.71 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 95.83 | 99.96 | 98.66415 | 21 | 1,165,000 | 1,149,437.4 |
| IT0005534281 | BTP Short Term 28 MZ 25 3,40% | EUR | 99.25 | 99.91 | 99.54462 | 226 | 7,186,000 | 7,153,276.4 |
| IT0005492415 | BOT 14 AP 23 A | EUR | 99.591 | 99.682 | 99.65592 | 3 | 12,000 | 11,958.71 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 92.77 | 96.69 | 94.66002 | 243 | 10,505,000 | 9,944,035.2 |
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 98.67 | 99.3 | 99.03172 | 4 | 145,000 | 143,596 |
| IT0005512857 | BOT 28 AP 23 S | EUR | 99.477 | 99.68 | 99.55348 | 10 | 1,990,000 | 1,981,114.2 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 99.07 | 104.5 | 100.78895 | 815 | 29,759,000 | 29,993,784.1 |
| IT0005486748 | BOT 14 MZ 23 A | EUR | 99.806 | 99.921 | 99.898 | 2 | 250,000 | 249,745 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 85.03 | 90.08 | 87.16121 | 260 | 12,859,000 | 11,208,060.3 |
| IT0005494502 | BOT 12 MG 23 A | EUR | ||||||
| IT0005499311 | BTP Short Term 30 MG 24 1,75% | EUR | 97.654 | 98.469 | 97.98411 | 381 | 17,498,000 | 17,145,260.21 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 94.43 | 97.51 | 95.99566 | 839 | 29,476,000 | 28,295,680.55 |
| IT0005508236 | BOT 14 ST 23 A | EUR | 98.262 | 98.367 | 98.33397 | 74 | 4,181,000 | 4,111,343.32 |
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 97.34 | 97.34 | 97.34 | 1 | 200,000 | 194,680 |
| IT0005518524 | BOT 31 MG 23 S | EUR | 99.193 | 99.312 | 99.25500 | 6 | 421,000 | 417,863.57 |
| IT0005491250 | CCTEU 15 OT 30 | EUR | 96.58 | 97.73 | 97.11728 | 28 | 3,459,000 | 3,359,286.6 |