Italian Government bonds - Current month Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month

ISIN	Description	Currency	Min price	Max price	Average price	Number of trades	Quantity	Turnover
IT0005499311	BTP Short Term 30 MG 24 1,75%	EUR	99.847	99.94	99.89251	99	12,469,000	12,455,596.73
IT0005500068	BTP 1 DC 27 2,65%	EUR	97.721	98.3	98.02478	675	17,807,000	17,455,272.32
IT0005508590	BTP GREEN 30 AP 35 4,00%	EUR	100.981	102.581	101.88751	45	3,517,000	3,583,383.69
IT0005514473	BTP 15 GE 26 3,50%	EUR	100.07	100.349	100.19387	618	15,736,000	15,766,507.23
IT0005517195	BTP ITALIA INFL 22 NV 28	EUR	97.28	97.59	97.51790	4	372,000	362,766.6
IT0005518128	BTP 1 MG 33 4,40%	EUR	104.941	106.679	105.79807	53	3,553,000	3,759,005.43
IT0005519787	BTP 15 DC 29 3,85%	EUR	101.962	102.781	102.33346	158	9,021,000	9,231,501.24
IT0005521981	BTP 1 AP 28 3,40%	EUR	100.198	100.8	100.50901	645	19,902,000	20,003,303.47
IT0005530032	BTP 1 ST 43 4,45%	EUR	102.29	104.16	103.07668	65	2,344,000	2,416,117.4
IT0005532723	BTP ITALIA INFL 14 MZ 28	EUR	99.3	99.39	99.38933	2	403,000	400,539
IT0005534141	BTP 1 OT 53 4,50%	EUR	102.08	104.65	102.98351	14	869,000	894,926.7
IT0005534281	BTP Short Term 28 MZ 25 3,40%	EUR	99.799	99.97	99.85854	684	21,589,000	21,558,460.57
IT0005534984	CCTEU 15 OT 28	EUR	100.79	101.03	100.88175	35	1,190,000	1,200,492.8
IT0005538597	BTP 15 AP 26 3,80%	EUR	100.721	101.025	100.84262	247	9,099,000	9,175,669.6
IT0005542359	BTP GREEN 30 OT 31 4,00%	EUR	102.78	103.84	103.22383	63	4,930,000	5,088,934.78
IT0005542797	BTP 15 GN 30 3,70%	EUR	101.04	101.89	101.36655	60	4,330,000	4,389,171.56
IT0005543803	BTPi 15 MG 29 1,50%	EUR
IT0005544082	BTP 1 NV 33 4,35%	EUR	104.331	105.77	105.22924	34	2,314,000	2,435,004.71
IT0005545469	BOT 14 MG 24 A	EUR	99.914	99.99	99.97214	30	6,260,000	6,258,255.81
IT0005547408	BTP VALORE 13 GN 27	EUR	100.3	100.74	100.36294	21	2,157,000	2,164,828.7
IT0005547812	BTPi 15 MG 39 2,40%	EUR	104.65	104.65	104.65	1	9,000	9,418.5
IT0005548315	BTP 1 AG 28 3,80%	EUR	101.681	102.329	101.97855	132	4,473,000	4,561,500.61
IT0005549388	BOT 14 GN 24 A	EUR	99.586	99.745	99.66868	51	5,529,000	5,510,681.5
IT0005554982	CCTEU 15 OT 31	EUR	101.23	101.48	101.28912	6	147,000	148,895
IT0005555963	BOT 12 LG 24 A	EUR	99.294	99.455	99.38676	56	3,532,000	3,510,340.43
IT0005556011	BTP 15 ST 26 3,85%	EUR	101.01	101.35	101.17279	131	4,367,000	4,418,215.89
IT0005557084	BTP Short Term 29 ST 25 3,60%	EUR	100.111	100.284	100.19961	302	9,475,000	9,493,912.8
IT0005559817	BOT 14 AG 24 A	EUR	98.968	99.142	99.03528	69	8,677,000	8,593,291.51
IT0005560948	BTP 1 MZ 34 4,20%	EUR	102.941	104.58	103.64905	37	2,041,000	2,115,477.18
IT0005561458	BOT 13 ST 24 A	EUR	98.678	98.88	98.72516	87	13,173,000	13,005,064.98
IT0005561888	BTP 15 NV 30 4,00%	EUR	102.69	103.47	103.00774	30	3,141,000	3,235,473
IT0005565400	BTP VALORE 10 OT 28	EUR	102.444	102.9	102.68176	10	773,000	793,729.98
IT0005566408	BTP 1 FB 29 4,10%	EUR	103.101	103.789	103.40305	104	6,971,000	7,208,226.47
IT0005567778	BOT 14 OT 24 A	EUR	98.386	98.57	98.49888	55	4,286,000	4,221,661.8
IT0005570855	BOT 14 NV 24 A	EUR	98.08	98.258	98.18247	130	11,863,000	11,647,386.72
IT0005571960	BOT 31 MG 24 S	EUR	99.74	99.838	99.78836	18	1,576,000	1,572,664.58
IT0005575482	BOT 13 DC 24 A	EUR	97.846	98.032	97.94036	203	10,668,000	10,448,277.35
IT0005580003	BOT 14 GE 25 A	EUR	97.513	97.693	97.60066	52	2,419,000	2,360,959.98
IT0005580045	BTP 15 FB 27 2,95%	EUR	98.909	99.33	99.11130	593	16,963,000	16,812,249.17
IT0005580094	BTP 15 FB 31 3,50%	EUR	99.628	100.64	100.00419	169	7,881,000	7,881,330.15
IT0005581506	BOT 31 LG 24 S	EUR	99.107	99.28	99.15812	19	1,500,000	1,487,371.85
IT0005582421	BTP 1 OT 39 4,15%	EUR	99.66	101.42	100.48855	180	13,484,000	13,549,876.2
IT0005582868	BOT 14 FB 25 A	EUR	97.214	97.411	97.32785	58	2,862,000	2,785,522.94
IT0005583486	BTP VALORE 5 MZ 30	EUR	99.67	100.2	100.04024	15	820,000	820,329.95
IT0005584302	BTP Short Term 28 GE 26 3,20%	EUR	99.56	99.859	99.68671	628	17,867,000	17,811,023.66
IT0005584849	BTP 1 LG 29 3,35%	EUR	99.639	100.46	99.95248	305	9,622,000	9,617,428
IT0005584856	BTP 1 LG 34 3,85%	EUR	99.811	101.39	100.57199	95	3,084,000	3,101,640.1
IT0005586349	BOT 14 MZ 25 A	EUR	96.987	97.175	97.08610	34	758,000	735,912.62
IT0005588881	BTPi 15 MG 36 1,80%	EUR	99	99.73	99.35111	4	45,000	44,708
IT0005589046	BOT 30 ST 24 S	EUR	98.51	98.675	98.60622	57	5,497,000	5,420,384.14

Pages

• 1
• 2
• 3
• 4

101 - 150 / 156

xlspdf