Italian Government bonds - Current month Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month

ISIN	Description	Currency	Min price	Max price	Average price	Number of trades	Quantity	Turnover
IT0005534141	BTP 1 OT 53 4,50%	EUR	102.08	104.65	102.98351	14	869,000	894,926.7
IT0005534281	BTP Short Term 28 MZ 25 3,40%	EUR	99.799	99.97	99.86049	750	23,417,000	23,384,330.52
IT0005495731	BTP 15 GN 29 2,80%	EUR	97.16	97.99	97.55362	463	21,325,000	20,803,308.85
IT0005497000	BTP ITALIA INFL 28 GN 30	EUR	96.08	96.88	96.44502	4	263,000	253,650.4
IT0005518128	BTP 1 MG 33 4,40%	EUR	104.941	106.679	105.80275	56	3,748,000	3,965,487.13
IT0005494239	BTP 1 DC 32 2,50%	EUR	91.311	92.67	92.07974	193	10,069,000	9,271,509
IT0005499311	BTP Short Term 30 MG 24 1,75%	EUR	99.847	99.943	99.89262	102	12,498,000	12,484,580.2
IT0005500068	BTP 1 DC 27 2,65%	EUR	97.721	98.3	98.02818	772	21,821,000	21,390,728.46
IT0005517195	BTP ITALIA INFL 22 NV 28	EUR	97.28	97.59	97.51790	4	372,000	362,766.6
IT0005491250	CCTEU 15 OT 30	EUR	99.29	99.56	99.46046	65	3,359,000	3,340,876.8
IT0005493298	BTP 15 AG 25 1,20%	EUR	97.131	97.379	97.26206	312	9,708,000	9,442,200.95
IT0005547812	BTPi 15 MG 39 2,40%	EUR	104.65	105.57	104.81727	2	11,000	11,529.9
IT0005549388	BOT 14 GN 24 A	EUR	99.586	99.755	99.67044	54	5,644,000	5,625,399.65
IT0005559817	BOT 14 AG 24 A	EUR	98.968	99.151	99.03919	71	8,980,000	8,893,718.98
IT0005575482	BOT 13 DC 24 A	EUR	97.846	98.033	97.94515	218	11,252,000	11,020,788.69
IT0005580003	BOT 14 GE 25 A	EUR	97.513	97.693	97.61462	61	2,861,000	2,792,754.22
IT0005580045	BTP 15 FB 27 2,95%	EUR	98.909	99.33	99.11289	669	18,473,000	18,309,124.8
IT0005542359	BTP GREEN 30 OT 31 4,00%	EUR	102.78	103.84	103.23423	66	5,270,000	5,440,443.78
IT0005556011	BTP 15 ST 26 3,85%	EUR	101.01	101.35	101.17617	146	4,681,000	4,736,056.4
IT0005580094	BTP 15 FB 31 3,50%	EUR	99.628	100.64	100.02559	187	9,143,000	9,145,339.75
IT0005538597	BTP 15 AP 26 3,80%	EUR	100.721	101.025	100.83973	284	11,021,000	11,113,546.65
IT0005542797	BTP 15 GN 30 3,70%	EUR	101.04	101.89	101.38573	66	4,847,000	4,914,166.36
IT0005554982	CCTEU 15 OT 31	EUR	101.23	101.51	101.29638	7	152,000	153,970.5
IT0005560948	BTP 1 MZ 34 4,20%	EUR	102.941	104.58	103.67153	39	2,226,000	2,307,728.33
IT0005543803	BTPi 15 MG 29 1,50%	EUR
IT0005566408	BTP 1 FB 29 4,10%	EUR	103.101	103.789	103.42412	138	11,225,000	11,609,357.48
IT0005534984	CCTEU 15 OT 28	EUR	100.79	101.03	100.88175	35	1,190,000	1,200,492.8
IT0005532723	BTP ITALIA INFL 14 MZ 28	EUR	99.3	99.39	99.38933	2	403,000	400,539
IT0005544082	BTP 1 NV 33 4,35%	EUR	104.331	105.77	105.23204	35	2,489,000	2,619,225.46
IT0005545469	BOT 14 MG 24 A	EUR	99.914	99.99	99.97214	30	6,260,000	6,258,255.81
IT0005547408	BTP VALORE 13 GN 27	EUR	100.3	100.74	100.36294	21	2,157,000	2,164,828.7
IT0005555963	BOT 12 LG 24 A	EUR	99.294	99.469	99.39060	59	3,706,000	3,683,415.61
IT0005557084	BTP Short Term 29 ST 25 3,60%	EUR	100.111	100.284	100.19904	334	10,580,000	10,601,058.4
IT0005561888	BTP 15 NV 30 4,00%	EUR	102.69	103.47	103.02955	33	3,549,000	3,656,518.6
IT0005565400	BTP VALORE 10 OT 28	EUR	102.444	102.9	102.68176	10	773,000	793,729.98
IT0005570855	BOT 14 NV 24 A	EUR	98.08	98.258	98.18719	145	12,683,000	12,453,080.97
IT0005548315	BTP 1 AG 28 3,80%	EUR	101.681	102.329	101.97257	146	5,395,000	5,501,420.16
IT0005561458	BOT 13 ST 24 A	EUR	98.678	98.88	98.73789	93	14,520,000	14,336,741.3
IT0005567778	BOT 14 OT 24 A	EUR	98.386	98.574	98.50633	62	4,798,000	4,726,333.79
IT0005571960	BOT 31 MG 24 S	EUR	99.74	99.838	99.78836	18	1,576,000	1,572,664.58
IT0005582868	BOT 14 FB 25 A	EUR	97.214	97.411	97.33610	64	3,223,000	3,137,142.49
IT0005586349	BOT 14 MZ 25 A	EUR	96.987	97.175	97.10528	39	993,000	964,255.47
IT0005588881	BTPi 15 MG 36 1,80%	EUR	99	99.73	99.35111	4	45,000	44,708
IT0005589046	BOT 30 ST 24 S	EUR	98.51	98.679	98.61028	62	5,830,000	5,748,979.55
IT0005595803	BTP 15 LG 31 3,45%	EUR	99.24	100.08	99.68489	15	1,428,000	1,423,500.2
IT0005581506	BOT 31 LG 24 S	EUR	99.107	99.28	99.15812	19	1,500,000	1,487,371.85
IT0005584849	BTP 1 LG 29 3,35%	EUR	99.639	100.46	99.96362	337	10,526,000	10,522,170.2
IT0005584856	BTP 1 LG 34 3,85%	EUR	99.811	101.39	100.61935	105	3,851,000	3,874,851.24
IT0005583486	BTP VALORE 5 MZ 30	EUR	99.67	100.2	100.04024	15	820,000	820,329.95
IT0005592370	BOT 14 AP 25 A	EUR	96.679	96.928	96.78034	287	12,442,000	12,041,409.55

Pages

• 1
• 2
• 3
• 4

101 - 150 / 156

xlspdf