Italian Government bonds - Yesterday Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month

ISIN	Description	Currency	Min price	Max price	Average price	Number of trades	Quantity	Turnover
IT0005500068	BTP 1 DC 27 2,65%	EUR	98.131	98.3	98.23978	80	1,780,000	1,748,668.1
IT0005508590	BTP GREEN 30 AP 35 4,00%	EUR	102.51	102.581	102.53040	4	126,000	129,188.3
IT0005514473	BTP 15 GE 26 3,50%	EUR	100.221	100.319	100.28124	54	1,000,000	1,002,812.4
IT0005517195	BTP ITALIA INFL 22 NV 28	EUR
IT0005518128	BTP 1 MG 33 4,40%	EUR	106.18	106.679	106.29305	10	810,000	860,973.69
IT0005519787	BTP 15 DC 29 3,85%	EUR	102.62	102.781	102.70507	14	735,000	754,882.24
IT0005521981	BTP 1 AP 28 3,40%	EUR	100.59	100.8	100.69751	72	2,014,000	2,028,047.89
IT0005530032	BTP 1 ST 43 4,45%	EUR	104.11	104.16	104.14333	2	15,000	15,621.5
IT0005532723	BTP ITALIA INFL 14 MZ 28	EUR
IT0005534141	BTP 1 OT 53 4,50%	EUR	104.65	104.65	104.65	1	12,000	12,558
IT0005534281	BTP Short Term 28 MZ 25 3,40%	EUR	99.884	99.947	99.90523	56	1,813,000	1,811,281.74
IT0005534984	CCTEU 15 OT 28	EUR	101.02	101.02	101.02	1	10,000	10,102
IT0005538597	BTP 15 AP 26 3,80%	EUR	100.861	100.96	100.91210	27	549,000	554,007.44
IT0005542359	BTP GREEN 30 OT 31 4,00%	EUR	103.8	103.84	103.815	2	8,000	8,305.2
IT0005542797	BTP 15 GN 30 3,70%	EUR	101.79	101.89	101.87519	4	81,000	82,518.9
IT0005543803	BTPi 15 MG 29 1,50%	EUR
IT0005544082	BTP 1 NV 33 4,35%	EUR	105.669	105.77	105.73567	3	58,000	61,326.69
IT0005547408	BTP VALORE 13 GN 27	EUR	100.69	100.73	100.71	2	4,000	4,028.4
IT0005547812	BTPi 15 MG 39 2,40%	EUR
IT0005548315	BTP 1 AG 28 3,80%	EUR	102.15	102.329	102.19263	12	202,000	206,429.11
IT0005549388	BOT 14 GN 24 A	EUR	99.743	99.745	99.74301	4	337,000	336,133.93
IT0005554982	CCTEU 15 OT 31	EUR	101.48	101.48	101.48	1	4,000	4,059.2
IT0005555963	BOT 12 LG 24 A	EUR	99.455	99.455	99.455	1	2,000	1,989.1
IT0005556011	BTP 15 ST 26 3,85%	EUR	101.251	101.339	101.26942	7	182,000	184,310.35
IT0005557084	BTP Short Term 29 ST 25 3,60%	EUR	100.234	100.284	100.25965	24	1,113,000	1,115,889.93
IT0005559817	BOT 14 AG 24 A	EUR	99.134	99.142	99.13756	7	339,000	336,076.33
IT0005560948	BTP 1 MZ 34 4,20%	EUR	104.389	104.58	104.55543	3	28,000	29,275.52
IT0005561458	BOT 13 ST 24 A	EUR	98.844	98.88	98.85808	6	400,000	395,432.3
IT0005561888	BTP 15 NV 30 4,00%	EUR	103.44	103.47	103.45364	2	22,000	22,759.8
IT0005565400	BTP VALORE 10 OT 28	EUR
IT0005566408	BTP 1 FB 29 4,10%	EUR	103.61	103.789	103.62969	7	503,000	521,257.35
IT0005567778	BOT 14 OT 24 A	EUR	98.558	98.57	98.56090	11	1,379,000	1,359,154.78
IT0005570855	BOT 14 NV 24 A	EUR	98.247	98.258	98.25228	14	778,000	764,402.72
IT0005571960	BOT 31 MG 24 S	EUR
IT0005575482	BOT 13 DC 24 A	EUR	98.022	98.032	98.02804	19	1,336,000	1,309,654.63
IT0005580003	BOT 14 GE 25 A	EUR	97.689	97.693	97.69130	7	198,000	193,428.77
IT0005580045	BTP 15 FB 27 2,95%	EUR	99.199	99.33	99.26944	100	2,386,000	2,368,568.72
IT0005580094	BTP 15 FB 31 3,50%	EUR	100.43	100.64	100.50637	15	443,000	445,243.2
IT0005581506	BOT 31 LG 24 S	EUR	99.276	99.28	99.27957	2	56,000	55,596.56
IT0005582421	BTP 1 OT 39 4,15%	EUR	101.22	101.42	101.38926	9	285,000	288,959.4
IT0005582868	BOT 14 FB 25 A	EUR	97.409	97.411	97.41093	9	593,000	577,646.82
IT0005583486	BTP VALORE 5 MZ 30	EUR	100	100.09	100.06923	2	650,000	650,450
IT0005584302	BTP Short Term 28 GE 26 3,20%	EUR	99.712	99.859	99.77220	108	2,915,000	2,908,359.59
IT0005584849	BTP 1 LG 29 3,35%	EUR	100.249	100.46	100.38170	32	1,050,000	1,054,007.89
IT0005584856	BTP 1 LG 34 3,85%	EUR	101.269	101.39	101.31593	5	118,000	119,552.8
IT0005586349	BOT 14 MZ 25 A	EUR	97.172	97.175	97.1738	4	50,000	48,586.9
IT0005588881	BTPi 15 MG 36 1,80%	EUR
IT0005589046	BOT 30 ST 24 S	EUR	98.665	98.675	98.67201	13	1,018,000	1,004,481.08
IT0005592370	BOT 14 AP 25 A	EUR	96.898	96.911	96.90167	11	216,000	209,307.61
IT0005594467	CCTEU 15 AP 32	EUR

Pages

• 1
• 2
• 3
• 4

101 - 150 / 153

xlspdf