Italian Government bonds - Yesterday Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|
IT0005595803 | BTP 15 LG 31 3,45% | EUR | 99.12 | 99.45 | 99.29043 | 6 | 115,000 | 114,184 |
IT0005327306 | BTP 15 MG 25 1,45% | EUR | 98.033 | 98.094 | 98.05401 | 15 | 988,000 | 968,773.62 |
IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 88.91 | 89.161 | 89.00611 | 25 | 854,000 | 760,112.22 |
IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98.989 | 99.019 | 99.01084 | 13 | 1,086,000 | 1,075,257.68 |
IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98.61 | 98.712 | 98.64818 | 74 | 2,156,000 | 2,126,854.76 |
IT0005561888 | BTP 15 NV 30 4,00% | EUR | 102.94 | 102.94 | 102.94 | 1 | 45,000 | 46,323 |
IT0005556011 | BTP 15 ST 26 3,85% | EUR | 100.862 | 101.05 | 100.95766 | 12 | 145,000 | 146,388.61 |
IT0005416570 | BTP 15 ST 27 0,95% | EUR | 92.47 | 92.74 | 92.53218 | 19 | 919,000 | 850,370.74 |
IT0005415291 | BTP FUTURA 14 LG 30 | EUR | ||||||
IT0005466351 | BTP FUTURA 16 NV 33 | EUR | ||||||
IT0005425761 | BTP FUTURA 17 NV 28 | EUR | ||||||
IT0005442097 | BTP FUTURA 27 AP 37 | EUR | ||||||
IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 101.259 | 101.8 | 101.58894 | 4 | 181,000 | 183,875.99 |
IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 63.25 | 63.26 | 63.25455 | 2 | 55,000 | 34,790 |
IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 102.71 | 103.15 | 103.03826 | 3 | 46,000 | 47,397.6 |
IT0005596470 | BTP GREEN 30 OT 37 4,05% | EUR | 100.9 | 100.9 | 100.9 | 1 | 25,000 | 25,225 |
IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | ||||||
IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | ||||||
IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | ||||||
IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | ||||||
IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 98.705 | 98.762 | 98.71925 | 2 | 40,000 | 39,487.7 |
IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | ||||||
IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | ||||||
IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 99.439 | 99.56 | 99.48782 | 76 | 1,467,000 | 1,459,486.27 |
IT0005534281 | BTP Short Term 28 MZ 25 3,40% | EUR | 99.792 | 99.839 | 99.81104 | 57 | 3,252,000 | 3,245,855.14 |
IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | 100.02 | 100.106 | 100.05970 | 37 | 720,000 | 720,429.81 |
IT0005499311 | BTP Short Term 30 MG 24 1,75% | EUR | 99.994 | 99.994 | 99.994 | 2 | 500,000 | 499,970 |
IT0005565400 | BTP VALORE 10 OT 28 | EUR | 102.43 | 102.43 | 102.43 | 1 | 150,000 | 153,645 |
IT0005547408 | BTP VALORE 13 GN 27 | EUR | ||||||
IT0005594483 | BTP VALORE 14 MG 30 | EUR | 100.11 | 100.11 | 100.11 | 1 | 2,000 | 2,002.2 |
IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 100.07 | 100.07 | 100.07 | 2 | 135,000 | 135,094.5 |
IT0005415416 | BTPi 15 MG 26 0,65% | EUR | ||||||
IT0005246134 | BTPi 15 MG 28 1,30% | EUR | ||||||
IT0005543803 | BTPi 15 MG 29 1,50% | EUR | ||||||
IT0005387052 | BTPi 15 MG 30 0,40% | EUR | ||||||
IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 86.25 | 86.3 | 86.2625 | 2 | 40,000 | 34,505 |
IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 98.78 | 98.78 | 98.78 | 1 | 50,000 | 49,390 |
IT0005547812 | BTPi 15 MG 39 2,40% | EUR | ||||||
IT0005436701 | BTPi 15 MG 51 0,15% | EUR | ||||||
IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 100.41 | 100.41 | 100.41 | 1 | 10,000 | 10,041 |
IT0004735152 | BTPi 15 ST 26 3,10% | EUR | ||||||
IT0005138828 | BTPi 15 ST 32 1,25% | EUR | ||||||
IT0003745541 | BTPi 15 ST 35 2.35% | EUR | ||||||
IT0004545890 | BTPi 15 ST 41 2,55% | EUR | ||||||
IT0005311508 | CCTEU 15 AP 25 | EUR | 100.92 | 100.925 | 100.92192 | 3 | 26,000 | 26,239.7 |
IT0005428617 | CCTEU 15 AP 26 | EUR | 100.7 | 100.73 | 100.70789 | 9 | 171,000 | 172,210.5 |
IT0005451361 | CCTEU 15 AP 29 | EUR | 100.19 | 100.23 | 100.19818 | 3 | 44,000 | 44,087.2 |
IT0005594467 | CCTEU 15 AP 32 | EUR | ||||||
IT0005359846 | CCTEU 15 GE 25 | EUR | 101.247 | 101.259 | 101.25547 | 5 | 96,000 | 97,205.25 |
IT0005252520 | CCTEU 15 OT 24 | EUR | 100.479 | 100.483 | 100.47973 | 6 | 63,000 | 63,302.23 |