Italian Government bonds - 2023-06 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005367492 | BTP 1 LG 24 1,75% | EUR | 97.99 | 98.308 | 98.16650 | 242 | 10,673,000 | 10,477,310.13 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 96.34 | 97.23 | 96.89588 | 153 | 5,879,000 | 5,696,508.75 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 114.31 | 115.85 | 115.22621 | 55 | 2,993,000 | 3,448,720.5 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 101.97 | 104.81 | 103.73714 | 513 | 31,064,000 | 32,224,905.6 |
| IT0004953417 | BTP 1 MZ 24 4,50% | EUR | 100.42 | 100.76 | 100.63830 | 153 | 7,003,000 | 7,047,700.49 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 101.83 | 102.83 | 102.39315 | 299 | 15,381,000 | 15,749,089.95 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101.77 | 103 | 102.60147 | 164 | 6,280,000 | 6,443,372.15 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 98.19 | 99.6 | 98.89631 | 410 | 15,196,000 | 15,028,283.7 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 83 | 84.9 | 84.00684 | 180 | 8,197,000 | 6,886,040.8 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 91 | 94.13 | 92.79082 | 329 | 17,037,000 | 15,808,771.4 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 72.08 | 75 | 73.46905 | 121 | 6,035,000 | 4,433,856.9 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 65.32 | 68.32 | 67.10566 | 347 | 20,185,000 | 13,545,278.2 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 87.02 | 90.6 | 89.06668 | 219 | 12,157,000 | 10,827,835.7 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 83.78 | 87.5 | 85.99558 | 86 | 2,904,000 | 2,497,311.5 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 68.11 | 71.2 | 69.91513 | 28 | 1,023,000 | 715,231.8 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 74.89 | 78.57 | 76.69193 | 25 | 1,446,000 | 1,108,965.3 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 67.58 | 72.3 | 70.84145 | 33 | 1,763,000 | 1,248,934.7 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 55.42 | 60.54 | 58.19555 | 138 | 9,542,000 | 5,553,019.4 |
| IT0000366655 | BTP 1 NV 23 9% | EUR | 101.61 | 102.13 | 101.89753 | 156 | 9,092,000 | 9,264,523.24 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 110.93 | 112.4 | 111.79582 | 72 | 3,025,000 | 3,381,823.45 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 111.12 | 112.685 | 112.15722 | 31 | 617,000 | 692,010.05 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 108.44 | 109.7 | 109.13870 | 96 | 4,613,000 | 5,034,568.1 |
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 100.9 | 103.94 | 102.69278 | 244 | 12,515,000 | 12,852,001 |
| IT0005344335 | BTP 1 OT 23 2,45% | EUR | 99.643 | 99.731 | 99.69048 | 168 | 9,137,000 | 9,108,719.53 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 97.2 | 103.12 | 99.97464 | 90 | 6,179,000 | 6,177,433.1 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 99.942 | 100.518 | 100.23018 | 389 | 11,994,000 | 12,021,607.59 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 104.74 | 106.11 | 105.60286 | 43 | 2,069,000 | 2,184,923.1 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 85.63 | 88.46 | 87.25236 | 243 | 11,563,000 | 10,088,990.6 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 78.98 | 82.25 | 80.96255 | 141 | 6,750,000 | 5,464,972 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 98 | 102.79 | 100.73588 | 89 | 4,007,000 | 4,036,486.8 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 103.33 | 107.19 | 105.19811 | 40 | 1,473,000 | 1,549,568.2 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 82.21 | 86.65 | 85.27157 | 47 | 3,135,000 | 2,673,263.6 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 89.17 | 94.64 | 92.68503 | 60 | 4,732,000 | 4,385,855.7 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 68.81 | 72.85 | 71.65499 | 18 | 848,000 | 607,634.3 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 56.64 | 60.96 | 60.01139 | 131 | 8,312,000 | 4,988,146.5 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 62.15 | 66.62 | 64.60280 | 31 | 1,863,000 | 1,203,550.2 |
| IT0005413684 | BTP 15 AG 23 0,30% | EUR | 99.425 | 99.664 | 99.50344 | 150 | 9,222,000 | 9,176,206.79 |
| IT0005452989 | BTP 15 AG 24 0,0% | EUR | 95.899 | 96.18 | 96.05681 | 717 | 31,759,000 | 30,506,683.77 |
| IT0005493298 | BTP 15 AG 25 1,20% | EUR | 94.74 | 95.59 | 95.21924 | 185 | 8,383,000 | 7,982,228.55 |
| IT0005439275 | BTP 15 AP 24 0% | EUR | 97.04 | 97.164 | 97.10728 | 692 | 41,496,000 | 40,295,636.27 |
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | 100 | 101.13 | 100.57986 | 308 | 12,450,000 | 12,522,192.95 |
| IT0005474330 | BTP 15 DC 24 0,0% | EUR | 94.712 | 95.17 | 94.97755 | 1,028 | 46,588,000 | 44,248,142.27 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 99.95 | 101.28 | 100.57368 | 214 | 11,948,000 | 12,016,543.3 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 83.26 | 84.35 | 83.90131 | 102 | 2,835,000 | 2,378,602 |
| IT0005424251 | BTP 15 GE 24 0% | EUR | 97.85 | 98.099 | 97.98396 | 212 | 14,063,000 | 13,779,483.92 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 99.28 | 100.43 | 99.84750 | 1,164 | 45,272,000 | 45,202,959.3 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 90.895 | 91.57 | 91.22597 | 44 | 1,472,000 | 1,342,846.35 |
| IT0005405318 | BTP 15 GN 23 0,60% | EUR | 99.94 | 100.027 | 100.01188 | 42 | 2,850,000 | 2,850,338.48 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 94.64 | 95.84 | 95.31062 | 184 | 7,956,000 | 7,582,913.2 |
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 98.77 | 100.18 | 99.43018 | 353 | 11,848,000 | 11,780,488.1 |