Italian Government bonds - 2023-06 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005218968 | CCTEU 15 FB 24 | EUR | 100.48 | 100.613 | 100.54982 | 40 | 2,618,000 | 2,632,394.24 |
| IT0005246340 | BTP 15 MG 24 1,85% | EUR | 98.376 | 98.58 | 98.47962 | 242 | 10,501,000 | 10,341,344.98 |
| IT0005359846 | CCTEU 15 GE 25 | EUR | 102.8 | 102.95 | 102.86050 | 41 | 1,534,000 | 1,577,880 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 83.78 | 87.5 | 85.99558 | 86 | 2,904,000 | 2,497,311.5 |
| IT0005331878 | CCTEU 15 ST 25 | EUR | 100.58 | 100.939 | 100.79061 | 96 | 3,812,000 | 3,842,138.06 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 97.33 | 98.2 | 97.74535 | 10 | 303,000 | 296,168.4 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 89.17 | 94.64 | 92.68503 | 60 | 4,732,000 | 4,385,855.7 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 68.81 | 72.85 | 71.65499 | 18 | 848,000 | 607,634.3 |
| IT0005399230 | CCTEU 15 DC 23 | EUR | 100.313 | 100.38 | 100.33880 | 37 | 3,147,000 | 3,157,661.92 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 81.9 | 83.22 | 82.68448 | 59 | 2,809,000 | 2,322,607 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 92.04 | 92.87 | 92.51324 | 168 | 11,002,000 | 10,178,306.85 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 91 | 94.13 | 92.79082 | 329 | 17,037,000 | 15,808,771.4 |
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 96.22 | 97.05 | 96.47759 | 2 | 29,000 | 27,978.5 |
| IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 99.579 | 99.965 | 99.77371 | 8 | 847,000 | 845,083.35 |
| IT0005413684 | BTP 15 AG 23 0,30% | EUR | 99.425 | 99.664 | 99.50344 | 150 | 9,222,000 | 9,176,206.79 |
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 97.5 | 97.99 | 97.8675 | 2 | 40,000 | 39,147 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 68.11 | 71.2 | 69.91513 | 28 | 1,023,000 | 715,231.8 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 80.32 | 81.39 | 80.82908 | 50 | 2,621,000 | 2,118,530.1 |
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 85 | 85 | 85 | 1 | 2,000 | 1,700 |
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 95.88 | 96.62 | 96.30204 | 215 | 7,951,000 | 7,656,975.07 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 95.39 | 96.74 | 96.11730 | 285 | 10,336,000 | 9,934,684.2 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 97.21 | 98.24 | 97.81392 | 621 | 20,250,000 | 19,807,318.36 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 95.68 | 97.11 | 96.49175 | 389 | 13,716,000 | 13,234,808.4 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 95.32 | 96.42 | 96.02168 | 282 | 9,176,000 | 8,810,948.9 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 72.08 | 75 | 73.46905 | 121 | 6,035,000 | 4,433,856.9 |
| IT0005428617 | CCTEU 15 AP 26 | EUR | 100.4 | 100.64 | 100.50205 | 39 | 1,347,000 | 1,353,762.68 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 65.32 | 68.32 | 67.10566 | 347 | 20,185,000 | 13,545,278.2 |
| IT0005344335 | BTP 1 OT 23 2,45% | EUR | 99.643 | 99.731 | 99.69048 | 168 | 9,137,000 | 9,108,719.53 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 85.26 | 86.41 | 85.84190 | 98 | 3,916,000 | 3,361,568.8 |
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | ||||||
| IT0005405318 | BTP 15 GN 23 0,60% | EUR | 99.94 | 100.027 | 100.01188 | 42 | 2,850,000 | 2,850,338.48 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 96.34 | 97.23 | 96.89588 | 153 | 5,879,000 | 5,696,508.75 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 83.5 | 85.5 | 83.55556 | 5 | 882,000 | 736,960 |
| IT0005424251 | BTP 15 GE 24 0% | EUR | 97.85 | 98.099 | 97.98396 | 212 | 14,063,000 | 13,779,483.92 |
| IT0005367492 | BTP 1 LG 24 1,75% | EUR | 97.99 | 98.308 | 98.16650 | 242 | 10,673,000 | 10,477,310.13 |
| IT0005386245 | BTP 01 FB 25 0,35% | EUR | 94.79 | 95.3 | 95.02940 | 340 | 13,530,000 | 12,857,478.04 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 90.895 | 91.57 | 91.22597 | 44 | 1,472,000 | 1,342,846.35 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 85.43 | 86.83 | 86.19766 | 84 | 3,823,000 | 3,295,336.7 |
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 89.4 | 90.57 | 90.04617 | 137 | 7,597,000 | 6,840,807.55 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 85.13 | 86.25 | 85.71175 | 158 | 7,721,000 | 6,617,804.4 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 76.79 | 78.55 | 77.77686 | 146 | 7,261,000 | 5,647,377.8 |
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | ||||||
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 69 | 70.8 | 70.37271 | 14 | 2,070,000 | 1,456,715 |
| IT0005451361 | CCTEU 15 AP 29 | EUR | 99.22 | 99.87 | 99.61890 | 70 | 1,269,000 | 1,264,163.8 |
| IT0005454050 | BTP Short Term 30 GE 24 0% | EUR | 97.77 | 97.92 | 97.84562 | 194 | 10,813,000 | 10,580,046.75 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 59.1 | 62.74 | 61.62451 | 59 | 1,986,000 | 1,223,862.8 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 83.26 | 84.35 | 83.90131 | 102 | 2,835,000 | 2,378,602 |
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 75.63 | 76.67 | 76.20580 | 3 | 283,000 | 215,662.4 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 55.42 | 60.54 | 58.19555 | 138 | 9,542,000 | 5,553,019.4 |
| IT0005474330 | BTP 15 DC 24 0,0% | EUR | 94.712 | 95.17 | 94.97755 | 1,028 | 46,588,000 | 44,248,142.27 |