Italian Government bonds - 2023-02 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 93.65 | 96.48 | 94.91747 | 204 | 6,433,000 | 6,106,040.9 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 74.35 | 79.02 | 76.12698 | 127 | 5,968,000 | 4,543,258.3 |
| IT0005367492 | BTP 1 LG 24 1,75% | EUR | 97.579 | 98.445 | 97.90016 | 248 | 9,619,000 | 9,417,016.45 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 95.93 | 97.48 | 96.49054 | 180 | 11,201,000 | 10,807,904.9 |
| IT0004898034 | BTP 1 MG 23 4,50% | EUR | 100.24 | 100.45 | 100.35761 | 66 | 2,973,000 | 2,983,631.82 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 113.2 | 115.7 | 115.07463 | 12 | 693,000 | 797,467.2 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 99.07 | 104.5 | 100.78895 | 815 | 29,759,000 | 29,993,784.1 |
| IT0004953417 | BTP 1 MZ 24 4,50% | EUR | 100.88 | 101.637 | 101.21119 | 129 | 5,177,000 | 5,239,703.24 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 102.526 | 104.12 | 103.13863 | 80 | 3,342,000 | 3,446,892.95 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101.89 | 104.25 | 102.77390 | 108 | 4,480,000 | 4,604,270.6 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 96.29 | 100.74 | 98.35966 | 567 | 20,402,000 | 20,067,337.8 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 80.53 | 84.22 | 82.18404 | 28 | 1,502,000 | 1,234,404.3 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 88.5 | 93.97 | 90.92514 | 109 | 5,006,000 | 4,551,712.3 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 69.9 | 76.07 | 72.37285 | 29 | 2,361,000 | 1,708,723.1 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 63.31 | 68.65 | 65.82013 | 82 | 2,918,000 | 1,920,631.4 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 85.45 | 91 | 88.29077 | 58 | 3,273,000 | 2,889,756.9 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 82.38 | 88.04 | 86.17149 | 16 | 773,000 | 666,105.6 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 66.29 | 71.23 | 68.14921 | 18 | 692,000 | 471,592.5 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 73.05 | 80.7 | 76.14530 | 25 | 1,894,000 | 1,442,192 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 66.57 | 75.2 | 70.45822 | 113 | 7,729,000 | 5,445,716 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 56.96 | 63.7 | 60.33877 | 100 | 5,196,000 | 3,135,202.6 |
| IT0000366655 | BTP 1 NV 23 9% | EUR | 103.6 | 104.338 | 103.91392 | 125 | 4,659,000 | 4,841,349.52 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 111.8 | 114.83 | 113.55819 | 48 | 1,370,000 | 1,555,747.2 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 111.46 | 113.42 | 112.24811 | 10 | 317,000 | 355,826.5 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 107.09 | 111.99 | 109.21363 | 53 | 3,255,000 | 3,554,903.7 |
| IT0005344335 | BTP 1 OT 23 2,45% | EUR | 99.541 | 99.77 | 99.64829 | 383 | 19,494,000 | 19,425,437.58 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 95.83 | 99.96 | 98.66415 | 21 | 1,165,000 | 1,149,437.4 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 100.13 | 101.3 | 100.54483 | 244 | 7,363,000 | 7,403,116.13 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 103.87 | 107.85 | 104.73823 | 29 | 1,956,000 | 2,048,679.7 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 83 | 87.94 | 85.66623 | 100 | 5,967,000 | 5,111,704 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 76.88 | 82.65 | 79.63210 | 61 | 3,020,000 | 2,404,889.5 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 96.26 | 103.37 | 99.62970 | 109 | 4,392,000 | 4,375,736.6 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 100.84 | 107.96 | 104.33325 | 41 | 3,239,000 | 3,379,354.1 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 80.9 | 88.25 | 84.62319 | 46 | 3,480,000 | 2,944,887.1 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 88.21 | 97.34 | 92.38389 | 60 | 3,853,000 | 3,559,551.4 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 68.47 | 75.18 | 71.64542 | 33 | 2,395,000 | 1,715,907.7 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 55.54 | 62.8 | 58.96785 | 133 | 8,096,000 | 4,774,037.4 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 61.97 | 68.5 | 64.52141 | 53 | 4,643,000 | 2,995,729.1 |
| IT0005413684 | BTP 15 AG 23 0,30% | EUR | 98.66 | 98.78 | 98.71969 | 249 | 14,392,000 | 14,207,737.62 |
| IT0005452989 | BTP 15 AG 24 0,0% | EUR | 94.88 | 95.749 | 95.22390 | 595 | 29,013,000 | 27,627,308.77 |
| IT0005493298 | BTP 15 AG 25 1,20% | EUR | 94.16 | 95.8 | 94.62660 | 141 | 7,298,000 | 6,905,849.4 |
| IT0005439275 | BTP 15 AP 24 0% | EUR | 96.1 | 96.602 | 96.33526 | 1,064 | 46,516,000 | 44,811,310.31 |
| IT0005474330 | BTP 15 DC 24 0,0% | EUR | 93.7 | 94.95 | 94.18895 | 873 | 35,036,000 | 33,000,040.16 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 97.93 | 102.26 | 99.54602 | 900 | 30,766,000 | 30,626,328.3 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 81.07 | 84.37 | 82.72686 | 110 | 3,652,000 | 3,021,185.1 |
| IT0005424251 | BTP 15 GE 24 0% | EUR | 97.03 | 97.323 | 97.14890 | 451 | 23,606,000 | 22,932,970.05 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 99.09 | 101.28 | 99.89465 | 1,781 | 54,928,000 | 54,870,135.4 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 89.51 | 91.6 | 90.36423 | 60 | 2,273,000 | 2,053,978.9 |
| IT0005405318 | BTP 15 GN 23 0,60% | EUR | 99.25 | 99.445 | 99.34099 | 107 | 6,037,000 | 5,997,215.76 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 92.77 | 96.69 | 94.66002 | 243 | 10,505,000 | 9,944,035.2 |