Italian Government bonds - 2023-02 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 92.8 | 95.56 | 93.93336 | 88 | 3,498,000 | 3,285,788.8 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 82.09 | 88.3 | 83.95690 | 34 | 1,148,000 | 963,825.2 |
| IT0005311508 | CCTEU 15 AP 25 | EUR | 101.09 | 101.55 | 101.46045 | 20 | 2,003,000 | 2,032,252.9 |
| IT0005325946 | BTP 01 MZ 23 0,95% | EUR | 99.907 | 100 | 99.95506 | 14 | 1,883,000 | 1,882,153.85 |
| IT0005218968 | CCTEU 15 FB 24 | EUR | 100.547 | 100.82 | 100.75096 | 39 | 3,559,000 | 3,585,726.65 |
| IT0005246340 | BTP 15 MG 24 1,85% | EUR | 97.933 | 98.64 | 98.19897 | 234 | 7,819,000 | 7,678,177.3 |
| IT0005253676 | BTP ITALIA INFL 22 MG 23 | EUR | ||||||
| IT0005359846 | CCTEU 15 GE 25 | EUR | 102.59 | 103.4 | 103.01311 | 24 | 487,000 | 501,673.84 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 82.38 | 88.04 | 86.17149 | 16 | 773,000 | 666,105.6 |
| IT0005329344 | BTPi 15 MG 23 0,10% | EUR | 99.64 | 100.3 | 99.8746 | 5 | 50,000 | 49,937.3 |
| IT0005331878 | CCTEU 15 ST 25 | EUR | 100.13 | 100.68 | 100.33920 | 29 | 886,000 | 889,005.3 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96.305 | 96.305 | 96.305 | 1 | 1,000 | 963.05 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 88.21 | 97.34 | 92.38389 | 60 | 3,853,000 | 3,559,551.4 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 68.47 | 75.18 | 71.64542 | 33 | 2,395,000 | 1,715,907.7 |
| IT0005399230 | CCTEU 15 DC 23 | EUR | 100.212 | 100.475 | 100.39610 | 55 | 10,249,000 | 10,289,596.09 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 79.43 | 83 | 81.16705 | 72 | 3,735,000 | 3,031,589.5 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 90.94 | 92.86 | 91.87978 | 144 | 6,963,000 | 6,397,589.35 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 88.5 | 93.97 | 90.92514 | 109 | 5,006,000 | 4,551,712.3 |
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | ||||||
| IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 98.81 | 98.825 | 98.82 | 2 | 15,000 | 14,823 |
| IT0005413684 | BTP 15 AG 23 0,30% | EUR | 98.66 | 98.78 | 98.71969 | 249 | 14,392,000 | 14,207,737.62 |
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 97.35 | 98.53 | 98.47381 | 2 | 21,000 | 20,679.5 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 66.29 | 71.23 | 68.14921 | 18 | 692,000 | 471,592.5 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 78.01 | 80.66 | 78.94753 | 19 | 1,640,000 | 1,294,739.5 |
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 83.2 | 84.59 | 84.42282 | 9 | 563,000 | 475,300.5 |
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 95.565 | 96.98 | 96.07785 | 185 | 12,866,000 | 12,361,376.3 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 93.84 | 97.84 | 95.82164 | 431 | 16,520,000 | 15,829,734.2 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 96.8 | 98.87 | 97.88971 | 1,743 | 60,936,000 | 59,650,074.12 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 93.92 | 98.28 | 96.05766 | 548 | 15,169,000 | 14,570,986.3 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 94.7 | 96.89 | 95.79095 | 504 | 16,025,000 | 15,350,499 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 69.9 | 76.07 | 72.37285 | 29 | 2,361,000 | 1,708,723.1 |
| IT0005428617 | CCTEU 15 AP 26 | EUR | 99.67 | 100.19 | 99.84597 | 35 | 2,575,000 | 2,571,033.6 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 63.31 | 68.65 | 65.82013 | 82 | 2,918,000 | 1,920,631.4 |
| IT0005344335 | BTP 1 OT 23 2,45% | EUR | 99.541 | 99.77 | 99.64829 | 383 | 19,494,000 | 19,425,437.58 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 83 | 86.79 | 84.91139 | 42 | 2,680,000 | 2,275,625.2 |
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 90.89 | 92.08 | 91.69 | 3 | 26,000 | 23,839.4 |
| IT0005405318 | BTP 15 GN 23 0,60% | EUR | 99.25 | 99.445 | 99.34099 | 107 | 6,037,000 | 5,997,215.76 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 95.93 | 97.48 | 96.49054 | 180 | 11,201,000 | 10,807,904.9 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 82.25 | 83.15 | 82.84294 | 3 | 153,000 | 126,749.7 |
| IT0005424251 | BTP 15 GE 24 0% | EUR | 97.03 | 97.323 | 97.14890 | 451 | 23,606,000 | 22,932,970.05 |
| IT0005367492 | BTP 1 LG 24 1,75% | EUR | 97.579 | 98.445 | 97.90016 | 248 | 9,619,000 | 9,417,016.45 |
| IT0005386245 | BTP 01 FB 25 0,35% | EUR | 93.898 | 95.13 | 94.32959 | 226 | 9,557,000 | 9,015,078.6 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 89.51 | 91.6 | 90.36423 | 60 | 2,273,000 | 2,053,978.9 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 83.16 | 86.85 | 84.64998 | 64 | 3,687,000 | 3,121,044.7 |
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 87.95 | 90.65 | 89.28137 | 79 | 3,472,000 | 3,099,849.2 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 83.24 | 86.06 | 84.32942 | 99 | 3,585,000 | 3,023,209.7 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 74.87 | 78.39 | 75.93063 | 41 | 1,957,000 | 1,485,962.4 |
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 62.34 | 65.41 | 64.87026 | 8 | 427,000 | 276,996 |
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 67.12 | 71 | 68.52365 | 4 | 329,000 | 225,442.8 |
| IT0005451361 | CCTEU 15 AP 29 | EUR | 98.78 | 99.58 | 99.05414 | 25 | 1,201,000 | 1,189,640.2 |