Monday, July 22, 2024 - 10:52

Corporate bonds (USD) - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
US023135AN60AMAZON 3,8% 05/12/24 USD CALLUSD99.39815
US023135BM78AMAZON 4,25% 22/08/2057 CALL USDUSD85.4465
US023135AP19AMAZON 4,80% 05/12/34 USD CALLUSD100.9845
US037833BZ29APPLE 2,45% 04/08/2026 USD CALLUSD95.6375
US037833BY53APPLE 3,25% 23/2/26 USD CALLUSD97.6635
US037833CD08APPLE 3,85% 04/08/2046 USD CALLUSD83.4485
US00206RBH49ATT 4,30% 15/12/2042 CALL USDUSD84.8215
US260543CG61DOW 4,375% CALL 15/11/42 USDUSD84.172
US278642AL76EBAY 3,45% CALL 01/8/24 USDUSD99.94955
US345370CR99FORD 4,346% 08/12/26 CALL USDUSD98.07345
US345370CS72FORD 5,291% 08/12/46 CALL USDUSD89.8495
US345370CQ17FORD MOTOR 4,75% 15/01/43 USDUSD83.1165
US345370BY59FORD MOTOR 6,625% 01/10/2028 USDUSD104.9152
US345370CA64FORD MOTOR CREDIT 7 45% 16/07/31USD109.79135
US369604BF92GE 4,125% 9/10/2042 USDUSD85.378
US36962GW752GE TV 05/05/2026 USDUSD100.3811
US382550BG56GOODYEAR 4,875% 15/3/27 USD CALLUSD97.81765
US382550BF73GOODYEAR 5% 31/5/26 CALL USDUSD99.32
US428236BR31HP INC 6,00% CALL 15/09/2041 USDUSD103.683
US64110LAN64NETFLIX 4,375% 15/11/26 USD CALUSD99.175
US88167AAF84TEVA 4,10% 01/10/2046 USD CALLUSD71.0115
US87927VAF58TIM 6,375% 15/11/2033 USD CALLUSD96.594
US87927VAM00TIM CAP 6% 30/9/34 CALL USDUSD94.094
US87927VAR96TIM CAPITAL 7,20% 18/07/36 USDUSD99.6775
US87927VAV09TIM CAPITAL 7,721% 04/06/38 USDUSD101.4865
XS2056488013TOYOTA 1,35% 22/10/2026 USDUSD93.61683
US89236TDR32TOYOTA 3,20 11/01/2027 USD CALLUSD96.2669
XS1885506813TOYOTA MOTOR S/UP 24/10/25 USDUSD98.2831
xlspdf