Levereged Certificates - Current month Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 26.23 | 38.67 | 33.08308 | 365 | 21,685 | 717,406.65 |
| IT0005583973 | FBK FIXLEV 7x LG SILVER 02/07/2024 | EUR | 14.2 | 52.91 | 33.16669 | 392 | 19,509 | 647,048.99 |
| IT0005572851 | FBK FIXLEV 7x LG OIL 21/06/2024 | EUR | 14.78 | 20.77 | 17.23235 | 300 | 23,775 | 409,699.05 |
| IT0005571689 | FBK FIXLEV 7x LG NATGAS 30/05/2024 | EUR | 16.99 | 177.02 | 53.78710 | 1,324 | 38,082 | 2,048,320.17 |
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 19.99 | 35.75 | 28.32448 | 1,374 | 78,128 | 2,212,934.69 |
| IT0005583957 | FBK FIXLEV 7x LG GOLD 03/06/2024 | EUR | 16.73 | 26.2 | 20.60665 | 264 | 20,388 | 420,128.39 |
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 37 | 54.13 | 45.63250 | 2,137 | 89,994 | 4,106,651.04 |
| IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | EUR | 16.96 | 25.99 | 21.07494 | 329 | 12,929 | 272,477.94 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 28.33 | 38.72 | 35.41402 | 206 | 16,122 | 570,944.87 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 20.2 | 28.29 | 26.07425 | 247 | 17,391 | 453,457.28 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 24.1 | 33.8 | 30.09927 | 433 | 19,479 | 586,303.64 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 7.13 | 11.34 | 8.20862 | 309 | 25,681 | 210,805.68 |
| IT0005583981 | FBK FIXLEV -7x SH SILVER 02/07/2024 | EUR | 4.22 | 25.19 | 7.69001 | 520 | 41,068 | 315,813.19 |
| IT0005572869 | FBK FIXLEV -7x SH OIL 21/06/2024 | EUR | 19.32 | 26.5 | 22.82470 | 85 | 6,992 | 159,590.31 |
| IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | EUR | 0.45 | 16.5 | 1.78189 | 3,648 | 1,743,234 | 3,106,244.377 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 6.11 | 11.91 | 7.69170 | 1,517 | 150,022 | 1,153,924.55 |
| IT0005583965 | FBK FIXLEV -7x SH GOLD 03/06/2024 | EUR | 13.45 | 22.15 | 15.31214 | 83 | 5,208 | 79,745.64 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 5.33 | 8.02 | 6.17260 | 1,983 | 408,522 | 2,521,643.37 |
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 13.92 | 22.5 | 16.81582 | 172 | 9,943 | 167,199.72 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 7.59 | 10.61 | 8.43335 | 203 | 7,030 | 59,286.42 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 10.33 | 15.54 | 11.41240 | 175 | 13,167 | 150,267.1 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 8.94 | 12.9 | 10.05342 | 298 | 26,515 | 266,566.53 |
| IT0005584773 | FBK BULL LG SP500 B5000 25/06/2024 | EUR | 2.905 | 3.73 | 3.24404 | 78 | 2,518 | 8,168.5 |
| IT0005580433 | FBK BULL LG SP500 B4800 25/06/2024 | EUR | 2.855 | 5.54 | 4.81745 | 127 | 4,462 | 21,495.475 |
| IT0005580441 | FBK BULL LG SP500 B4600 25/06/2024 | EUR | 5.14 | 7 | 6.68760 | 15 | 2,249 | 15,040.41 |
| IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | EUR | 7.55 | 8.32 | 8.06756 | 5 | 82 | 661.54 |
| IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | EUR | 9.86 | 9.9 | 9.88 | 2 | 2 | 19.76 |
| IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | EUR | 12.01 | 12.9 | 12.63723 | 4 | 213 | 2,691.73 |
| IT0005587636 | FBK BULL LG OIL B65 20/06/2024 | EUR | 1.06 | 1.425 | 1.27093 | 32 | 16,869 | 21,439.245 |
| IT0005587644 | FBK BULL LG OIL B60 20/06/2024 | EUR | 1.7 | 1.7 | 1.7 | 1 | 400 | 680 |
| IT0005587651 | FBK BULL LG OIL B55 20/06/2024 | EUR | 2.15 | 2.175 | 2.1625 | 2 | 600 | 1,297.5 |
| IT0005587669 | FBK BULL LG OIL B50 20/06/2024 | EUR | 2.49 | 2.655 | 2.61688 | 9 | 3,160 | 8,269.35 |
| IT0005587776 | FBK BULL LG NATGAS B2.4 27/06/2024 | EUR | 0.356 | 0.356 | 0.356 | 1 | 10,000 | 3,560 |
| IT0005584781 | FBK BULL LG NATGAS B2 29/05/2024 | EUR | 0.474 | 0.785 | 0.60819 | 31 | 19,824 | 12,056.806 |
| IT0005587784 | FBK BULL LG NATGAS B2 27/06/2024 | EUR | ||||||
| IT0005584625 | FBK BULL LG NATGAS B1.6 29/05/2024 | EUR | 0.373 | 1.15 | 0.65723 | 38 | 30,126 | 19,799.6 |
| IT0005587792 | FBK BULL LG NATGAS B1.6 27/06/2024 | EUR | ||||||
| IT0005584633 | FBK BULL LG NATGAS B1.2 29/05/2024 | EUR | 1.015 | 1.08 | 1.0475 | 2 | 20 | 20.95 |
| IT0005587800 | FBK BULL LG NATGAS B1.2 27/06/2024 | EUR | ||||||
| IT0005584641 | FBK BULL LG NATGAS B0.8 29/05/2024 | EUR | ||||||
| IT0005584658 | FBK BULL LG NATGAS B0.4 29/05/2024 | EUR | ||||||
| IT0005587743 | FBK BULL LG NASDAQ B18000 25/06/2024 | EUR | 8.12 | 9.73 | 8.95842 | 4 | 95 | 851.05 |
| IT0005584765 | FBK BULL LG NASDAQ B17400 25/06/2024 | EUR | 12.4 | 16.26 | 14.34041 | 282 | 15,945 | 228,657.85 |
| IT0005580367 | FBK BULL LG NASDAQ B16800 25/06/2024 | EUR | 7.79 | 21.55 | 14.60826 | 864 | 75,185 | 1,098,322.02 |
| IT0005580375 | FBK BULL LG NASDAQ B16200 25/06/2024 | EUR | 14.59 | 27.13 | 20.71922 | 144 | 7,043 | 145,925.49 |
| IT0005580383 | FBK BULL LG NASDAQ B15600 25/06/2024 | EUR | 19.49 | 32.06 | 24.43581 | 65 | 1,290 | 31,522.2 |
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | 30.21 | 38 | 34.98397 | 31 | 595 | 20,815.46 |
| IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | EUR | 31.21 | 40.17 | 35.36935 | 29 | 185 | 6,543.33 |
| IT0005582207 | FBK BULL LG GOLD B2200 03/06/2024 | EUR | 0.97 | 2.355 | 1.48185 | 546 | 502,843 | 745,135.706 |
| IT0005581670 | FBK BULL LG GOLD B2100 03/06/2024 | EUR | 1.89 | 3.23 | 2.48132 | 129 | 17,454 | 43,308.96 |