Monday, May 27, 2024 - 05:59

Levereged Certificates - Current month Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0005564239FBK FIXLEV 7x LG FTSEMIB 28/11/2024EUR3754.1345.529922,05287,3003,974,762.22
IT0005564254FBK FIXLEV -7x SH FTSEMIB 28/11/2024EUR5.338.026.183741,909395,0972,443,177.27
IT0005564270FBK FIXLEV 7x LG DAX 28/11/2024EUR24.133.830.0098540718,371551,310.87
IT0005564296FBK FIXLEV -7x SH DAX 28/11/2024EUR8.9412.910.0586928926,253264,070.89
IT0005564312FBK FIXLEV 7x LG ESTOXX 28/11/2024EUR28.3338.7235.4044420415,900562,930.67
IT0005564338FBK FIXLEV -7x SH ESTOXX 28/11/2024EUR7.5910.618.439051996,92958,474.19
IT0005564353FBK FIXLEV 7x LG NASDAQ 28/11/2024EUR19.9935.7528.240381,34276,9862,174,114.23
IT0005564379FBK FIXLEV -7x SH NASDAQ 28/11/2024EUR6.1111.917.697321,506149,3901,149,902.98
IT0005564395FBK FIXLEV 7x LG DOW 28/11/2024EUR20.228.2926.0891723817,297451,264.33
IT0005564411FBK FIXLEV -7x SH DOW 28/11/2024EUR10.3315.5411.4124017513,167150,267.1
IT0005564437FBK FIXLEV 7x LG SP500 28/11/2024EUR26.2338.6733.0726636421,615714,865.65
IT0005564452FBK FIXLEV -7x SH SP500 28/11/2024EUR7.1311.348.3458030121,275177,556.83
IT0005581035FBK BULL LG EURJPY B161 25/06/2024EUR0.2740.520.38405194,4901,724.398
IT0005581092FBK BULL LG ESTOXX B4500 25/06/2024EUR4.196.165.4090525513,34172,162.1
IT0005581605FBK BULL LG DAX B16800 25/06/2024EUR14.6523.3919.032272096,837130,123.63
IT0005581613FBK BEAR SH ESTOXX B6150 25/06/2024EUR11.2711.2711.2715005,635
IT0005581639FBK BULL LG EURUSD B1 25/06/2024EUR0.840.8890.8688581,7001,477.05
IT0005581647FBK BEAR SH EURUSD B1.1 25/06/2024EUR0.2120.4160.272673519,2485,248.382
IT0005581654FBK BEAR SH GBPUSD B1.29 25/06/2024EUR0.2380.5180.498261127,71213,807.897
IT0005581662FBK BEAR SH FTSEMIB B39200 25/06/2024EUR0.4360.6130.5143196114,83659,061.629
IT0005581670FBK BULL LG GOLD B2100 03/06/2024EUR1.893.232.4978212215,79639,455.59
IT0005582140FBK BEAR SH GOLD B2800 03/06/2024EUR3.334.273.50909141,6505,790
IT0005583858FBK BULL LG NASDAQ B14400 25/06/2024EUR31.2140.1735.36935291856,543.33
IT0005583874FBK BULL LG SP500 B4000 25/06/2024EUR12.0112.912.6372342132,691.73
IT0005583882FBK BULL LG DOW B32400 25/06/2024EUR6.436.556.49923665422.45
IT0005571689FBK FIXLEV 7x LG NATGAS 30/05/2024EUR16.99177.0253.699901,28336,6161,966,275.61
IT0005571697FBK FIXLEV -7x SH NATGAS 30/05/2024EUR0.4516.51.871053,5831,560,1842,919,181.046
IT0005584625FBK BULL LG NATGAS B1.6 29/05/2024EUR0.3731.150.657233830,12619,799.6
IT0005584633FBK BULL LG NATGAS B1.2 29/05/2024EUR1.0151.081.047522020.95
IT0005584641FBK BULL LG NATGAS B0.8 29/05/2024EUR
IT0005584658FBK BULL LG NATGAS B0.4 29/05/2024EUR
IT0005584674FBK BEAR SH NATGAS B3.2 29/05/2024EUR0.3610.8110.56343926,94015,178.79
IT0005584682FBK BEAR SH NATGAS B3.6 29/05/2024EUR
IT0005584690FBK BEAR SH NATGAS B4 29/05/2024EUR
IT0005580896FBK BULL LG NASDAQ B15000 25/06/2024EUR30.213834.983973159520,815.46
IT0005580904FBK BEAR SH NASDAQ B19200 25/06/2024EUR3.1518.877.0610086751,508363,697.94
IT0005580912FBK BEAR SH DOW B41400 25/06/2024EUR2.0952.242.16752200433.5
IT0005581001FBK BEAR SH EURJPY B175 25/06/2024EUR0.3430.5890.4075678,7043,547.43
IT0005581019FBK BULL LG FTSEMIB B32000 25/06/2024EUR0.170.3440.246859932,884,304711,990.407
IT0005581027FBK BEAR SH FTSEMIB B38400 25/06/2024EUR0.3520.4230.375112762,30023,369.55
IT0005581597FBK BEAR SH DAX B22800 25/06/2024EUR41.3545.5143.72803591888,220.87
IT0005582199FBK BULL LG DOW B33300 25/06/2024EUR5.695.695.6912501,422.5
IT0005582207FBK BULL LG GOLD B2200 03/06/2024EUR0.972.3551.48400508483,623717,695.836
IT0005582223FBK BEAR SH ESTOXX B5400 25/06/2024EUR3.615.954.292401999,99942,919.69
IT0005582249FBK BEAR SH SP500 B5400 25/06/2024EUR0.7653.881.2250417194,230115,435.319
IT0005582256FBK BULL LG DAX B13800 25/06/2024EUR44.0752.7845.92320311537,026.25
IT0005582884FBK BEAR SH DAX B19800 25/06/2024EUR9.8719.6713.178242665,58473,587.3
IT0005582892FBK BULL LG FTSEMIB B28000 25/06/2024EUR0.570.7390.6269111865,23140,893.709
IT0005583916FBK BULL LG EURGBP B0.84 25/06/2024EUR0.2050.3580.2478082,785690.127
IT0005583973FBK FIXLEV 7x LG SILVER 02/07/2024EUR14.252.9132.8935536818,184598,136.32
1 - 50 / 160
xlspdf