Levereged Certificates - 2024-05 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|
IT0005587610 | FBK BULL LG DOW B37800 25/06/2024 | EUR | 2.35 | 2.37 | 2.36143 | 2 | 350 | 826.5 |
IT0005587602 | FBK BEAR SH SP500 B6400 25/06/2024 | EUR | ||||||
IT0005587594 | FBK BEAR SH CAC40 B9600 25/06/2024 | EUR | ||||||
IT0005587586 | FBK BEAR SH CAC40 B9300 25/06/2024 | EUR | ||||||
IT0005587578 | FBK BEAR SH CAC40 B9000 25/06/2024 | EUR | ||||||
IT0005587560 | FBK BEAR SH CAC40 B8700 25/06/2024 | EUR | 6.5 | 6.72 | 6.63803 | 5 | 142 | 942.6 |
IT0005587552 | FBK BULL LG CAC40 B6600 25/06/2024 | EUR | ||||||
IT0005587545 | FBK BULL LG CAC40 B6900 25/06/2024 | EUR | ||||||
IT0005587537 | FBK BULL LG CAC40 B7200 25/06/2024 | EUR | ||||||
IT0005587529 | FBK BULL LG CAC40 B7500 25/06/2024 | EUR | 6.62 | 7.04 | 6.75869 | 25 | 1,780 | 12,030.47 |
IT0005586489 | FBK BULL LG GBPUSD B1.23 25/06/2024 | EUR | ||||||
IT0005584781 | FBK BULL LG NATGAS B2 29/05/2024 | EUR | ||||||
IT0005584773 | FBK BULL LG SP500 B5000 25/06/2024 | EUR | 3.53 | 3.53 | 3.53 | 1 | 200 | 706 |
IT0005584765 | FBK BULL LG NASDAQ B17400 25/06/2024 | EUR | 12.95 | 14.06 | 13.62972 | 27 | 1,337 | 18,222.94 |
IT0005584757 | FBK BULL LG FTSEMIB B32800 25/06/2024 | EUR | 0.24 | 0.265 | 0.25393 | 146 | 255,427 | 64,860.051 |
IT0005584740 | FBK BULL LG EURJPY B164.5 25/06/2024 | EUR | ||||||
IT0005584732 | FBK BULL LG CAC40 B7800 21/05/2024 | EUR | 3.63 | 4.52 | 4.03091 | 107 | 12,551 | 50,592 |
IT0005584724 | FBK BEAR SH OIL B90 22/05/2024 | EUR | 1.085 | 1.15 | 1.11944 | 4 | 900 | 1,007.5 |
IT0005584716 | FBK BEAR SH EURJPY B178.5 25/06/2024 | EUR | ||||||
IT0005584690 | FBK BEAR SH NATGAS B4 29/05/2024 | EUR | ||||||
IT0005584682 | FBK BEAR SH NATGAS B3.6 29/05/2024 | EUR | ||||||
IT0005584674 | FBK BEAR SH NATGAS B3.2 29/05/2024 | EUR | 0.811 | 0.811 | 0.811 | 1 | 7,500 | 6,082.5 |
IT0005584666 | FBK BEAR SH NATGAS B2.8 29/05/2024 | EUR | 0.239 | 0.633 | 0.29847 | 11 | 107,910 | 32,207.877 |
IT0005584658 | FBK BULL LG NATGAS B0.4 29/05/2024 | EUR | ||||||
IT0005584641 | FBK BULL LG NATGAS B0.8 29/05/2024 | EUR | ||||||
IT0005584633 | FBK BULL LG NATGAS B1.2 29/05/2024 | EUR | 1.015 | 1.08 | 1.0475 | 2 | 20 | 20.95 |
IT0005584625 | FBK BULL LG NATGAS B1.6 29/05/2024 | EUR | 0.373 | 0.83 | 0.65374 | 33 | 29,764 | 19,457.98 |
IT0005583981 | FBK FIXLEV -7x SH SILVER 02/07/2024 | EUR | 9.02 | 25.19 | 14.55537 | 215 | 10,386 | 151,172.05 |
IT0005583973 | FBK FIXLEV 7x LG SILVER 02/07/2024 | EUR | 14.2 | 32.42 | 24.90076 | 144 | 7,706 | 191,885.24 |
IT0005583965 | FBK FIXLEV -7x SH GOLD 03/06/2024 | EUR | 16.2 | 22.15 | 19.20644 | 47 | 1,059 | 20,339.62 |
IT0005583957 | FBK FIXLEV 7x LG GOLD 03/06/2024 | EUR | 16.73 | 22.59 | 19.58604 | 176 | 14,029 | 274,772.5 |
IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 14.74 | 22.5 | 18.28394 | 124 | 6,047 | 110,562.97 |
IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | EUR | 16.96 | 25.02 | 20.43128 | 251 | 10,799 | 220,637.36 |
IT0005583924 | FBK BEAR SH CAC40 B9600 21/05/2024 | EUR | 13.6 | 15.04 | 13.89863 | 37 | 4,534 | 63,016.41 |
IT0005583916 | FBK BULL LG EURGBP B0.84 25/06/2024 | EUR | 0.305 | 0.358 | 0.34583 | 3 | 375 | 129.687 |
IT0005583908 | FBK BEAR SH OIL B115 22/05/2024 | EUR | ||||||
IT0005583890 | FBK BULL LG OIL B70 22/05/2024 | EUR | 0.656 | 0.951 | 0.83038 | 53 | 50,718 | 42,115.111 |
IT0005583882 | FBK BULL LG DOW B32400 25/06/2024 | EUR | ||||||
IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | EUR | 12.01 | 12.38 | 12.36577 | 2 | 78 | 964.53 |
IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | EUR | 31.21 | 40.17 | 35.36935 | 29 | 185 | 6,543.33 |
IT0005583841 | FBK BEAR SH OIL B110 22/05/2024 | EUR | ||||||
IT0005583833 | FBK BEAR SH OIL B105 22/05/2024 | EUR | 2.425 | 2.485 | 2.46167 | 4 | 300 | 738.5 |
IT0005583825 | FBK BEAR SH OIL B100 22/05/2024 | EUR | 1.905 | 1.905 | 1.905 | 1 | 100 | 190.5 |
IT0005583817 | FBK BEAR SH OIL B95 22/05/2024 | EUR | 1.45 | 1.61 | 1.49482 | 13 | 2,009 | 3,003.09 |
IT0005583809 | FBK BULL LG OIL B50 22/05/2024 | EUR | 2.67 | 2.69 | 2.67081 | 3 | 37 | 98.82 |
IT0005583007 | FBK BULL LG OIL B55 22/05/2024 | EUR | 2.23 | 2.32 | 2.275 | 2 | 100 | 227.5 |
IT0005582991 | FBK BULL LG OIL B60 22/05/2024 | EUR | ||||||
IT0005582983 | FBK BULL LG OIL B65 22/05/2024 | EUR | 1.12 | 1.405 | 1.23074 | 24 | 55,820 | 68,699.85 |
IT0005582975 | FBK BEAR SH CAC40 B9300 21/05/2024 | EUR | ||||||
IT0005582967 | FBK BEAR SH CAC40 B9000 21/05/2024 | EUR |