Levereged Certificates - 2024-05 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 37 | 53.31 | 44.33679 | 1,373 | 62,701 | 2,779,961.19 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 5.41 | 8.02 | 6.35443 | 1,321 | 257,437 | 1,635,864.92 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 24.1 | 33.8 | 29.72256 | 294 | 13,694 | 407,020.68 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 8.94 | 12.9 | 10.11329 | 219 | 21,523 | 217,668.36 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 28.33 | 38.72 | 34.99927 | 153 | 11,672 | 408,511.48 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 7.59 | 10.61 | 8.62728 | 137 | 4,317 | 37,243.96 |
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 19.99 | 32.5 | 26.83236 | 979 | 58,992 | 1,582,894.87 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 6.76 | 11.91 | 8.53819 | 1,064 | 80,114 | 684,028.16 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 20.2 | 28.29 | 26.11316 | 154 | 12,624 | 329,652.53 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 10.33 | 15.54 | 11.85571 | 129 | 6,304 | 74,738.4 |
| IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 26.23 | 37.63 | 32.39306 | 293 | 17,982 | 582,492.01 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 7.35 | 11.34 | 8.78025 | 222 | 13,875 | 121,825.94 |
| IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | EUR | 0.274 | 0.52 | 0.38405 | 19 | 4,490 | 1,724.398 |
| IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | EUR | 4.19 | 6.16 | 5.24494 | 243 | 8,661 | 45,426.42 |
| IT0005581605 | FBK BULL LG DAX B16800 25/06/2024 | EUR | 14.65 | 23.39 | 18.50858 | 168 | 5,104 | 94,467.81 |
| IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | ||||||
| IT0005581639 | FBK BULL LG EURUSD B1 25/06/2024 | EUR | 0.84 | 0.889 | 0.8723 | 6 | 1,500 | 1,308.45 |
| IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | EUR | 0.219 | 0.416 | 0.35612 | 18 | 6,754 | 2,405.245 |
| IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR | 0.446 | 0.518 | 0.49845 | 9 | 27,690 | 13,802.1 |
| IT0005581662 | FBK BEAR SH FTSEMIB B39200 25/06/2024 | EUR | 0.436 | 0.613 | 0.53831 | 63 | 63,145 | 33,991.71 |
| IT0005581670 | FBK BULL LG GOLD B2100 03/06/2024 | EUR | 1.89 | 2.745 | 2.31542 | 73 | 9,602 | 22,232.7 |
| IT0005582140 | FBK BEAR SH GOLD B2800 03/06/2024 | EUR | ||||||
| IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | EUR | 31.21 | 40.17 | 35.36935 | 29 | 185 | 6,543.33 |
| IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | EUR | 12.01 | 12.38 | 12.36577 | 2 | 78 | 964.53 |
| IT0005583882 | FBK BULL LG DOW B32400 25/06/2024 | EUR | ||||||
| IT0005583890 | FBK BULL LG OIL B70 22/05/2024 | EUR | 0.656 | 0.951 | 0.83038 | 53 | 50,718 | 42,115.111 |
| IT0005583908 | FBK BEAR SH OIL B115 22/05/2024 | EUR | ||||||
| IT0005571689 | FBK FIXLEV 7x LG NATGAS 30/05/2024 | EUR | 16.99 | 78.77 | 38.03658 | 808 | 27,740 | 1,055,134.61 |
| IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | EUR | 1.385 | 16.5 | 3.74439 | 2,542 | 538,345 | 2,015,775.175 |
| IT0005584625 | FBK BULL LG NATGAS B1.6 29/05/2024 | EUR | 0.373 | 0.83 | 0.65374 | 33 | 29,764 | 19,457.98 |
| IT0005584633 | FBK BULL LG NATGAS B1.2 29/05/2024 | EUR | 1.015 | 1.08 | 1.0475 | 2 | 20 | 20.95 |
| IT0005584641 | FBK BULL LG NATGAS B0.8 29/05/2024 | EUR | ||||||
| IT0005584658 | FBK BULL LG NATGAS B0.4 29/05/2024 | EUR | ||||||
| IT0005584666 | FBK BEAR SH NATGAS B2.8 29/05/2024 | EUR | 0.239 | 0.633 | 0.29847 | 11 | 107,910 | 32,207.877 |
| IT0005584674 | FBK BEAR SH NATGAS B3.2 29/05/2024 | EUR | 0.811 | 0.811 | 0.811 | 1 | 7,500 | 6,082.5 |
| IT0005584682 | FBK BEAR SH NATGAS B3.6 29/05/2024 | EUR | ||||||
| IT0005584690 | FBK BEAR SH NATGAS B4 29/05/2024 | EUR | ||||||
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | 30.21 | 35.28 | 32.66522 | 25 | 291 | 9,505.58 |
| IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 5.89 | 18.87 | 10.44996 | 530 | 18,651 | 194,902.29 |
| IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | 2.095 | 2.24 | 2.1675 | 2 | 200 | 433.5 |
| IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | 0.493 | 0.589 | 0.54885 | 4 | 2,650 | 1,454.45 |
| IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0.17 | 0.344 | 0.24164 | 814 | 2,634,625 | 636,623.319 |
| IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | 0.36 | 0.42 | 0.38350 | 14 | 25,050 | 9,606.8 |
| IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | 42.32 | 45.51 | 44.66333 | 32 | 99 | 4,421.67 |
| IT0005582199 | FBK BULL LG DOW B33300 25/06/2024 | EUR | 5.69 | 5.69 | 5.69 | 1 | 250 | 1,422.5 |
| IT0005582207 | FBK BULL LG GOLD B2200 03/06/2024 | EUR | 0.97 | 1.88 | 1.39702 | 368 | 350,225 | 489,270.661 |
| IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | EUR | 3.61 | 5.95 | 4.29655 | 181 | 9,835 | 42,256.57 |
| IT0005582249 | FBK BEAR SH SP500 B5400 25/06/2024 | EUR | 0.989 | 3.88 | 1.59920 | 128 | 34,404 | 55,018.855 |
| IT0005582256 | FBK BULL LG DAX B13800 25/06/2024 | EUR | 44.07 | 52.78 | 45.92320 | 31 | 153 | 7,026.25 |
| IT0005582884 | FBK BEAR SH DAX B19800 25/06/2024 | EUR | 9.87 | 19.67 | 13.28455 | 239 | 5,118 | 67,990.34 |