Levereged Certificates - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| IT0005587610 | FBK BULL LG DOW B37800 25/06/2024 | EUR | 2.0894 | 2.35 | 2.35 | 2.35 | 1 | 150 | 352.5 |
| IT0005587602 | FBK BEAR SH SP500 B6400 25/06/2024 | EUR | 9.771 | ||||||
| IT0005587594 | FBK BEAR SH CAC40 B9600 25/06/2024 | EUR | 14.14 | ||||||
| IT0005587586 | FBK BEAR SH CAC40 B9300 25/06/2024 | EUR | 11.14 | ||||||
| IT0005587578 | FBK BEAR SH CAC40 B9000 25/06/2024 | EUR | 8.14 | ||||||
| IT0005587560 | FBK BEAR SH CAC40 B8700 25/06/2024 | EUR | 5.14 | 6.5 | 6.72 | 6.6 | 5 | 142 | 942.6 |
| IT0005587552 | FBK BULL LG CAC40 B6600 25/06/2024 | EUR | 15.86 | ||||||
| IT0005587545 | FBK BULL LG CAC40 B6900 25/06/2024 | EUR | 12.86 | ||||||
| IT0005587537 | FBK BULL LG CAC40 B7200 25/06/2024 | EUR | 9.86 | ||||||
| IT0005587529 | FBK BULL LG CAC40 B7500 25/06/2024 | EUR | 6.86 | 6.62 | 7.04 | 6.79 | 24 | 1,486 | 10,031.27 |
| IT0005586489 | FBK BULL LG GBPUSD B1.23 25/06/2024 | EUR | 0.3485 | ||||||
| IT0005584781 | FBK BULL LG NATGAS B2 29/05/2024 | EUR | 0.4527 | ||||||
| IT0005584773 | FBK BULL LG SP500 B5000 25/06/2024 | EUR | 3.37 | ||||||
| IT0005584765 | FBK BULL LG NASDAQ B17400 25/06/2024 | EUR | 12.977 | 13.14 | 13.16 | 13.15 | 3 | 27 | 355.01 |
| IT0005584757 | FBK BULL LG FTSEMIB B32800 25/06/2024 | EUR | 0.252 | 0.252 | 0.261 | 0.259 | 26 | 60,987 | 15,687.779 |
| IT0005584740 | FBK BULL LG EURJPY B164.5 25/06/2024 | EUR | 0.3066 | ||||||
| IT0005584724 | FBK BEAR SH OIL B90 22/05/2024 | EUR | 0.9811 | ||||||
| IT0005584716 | FBK BEAR SH EURJPY B178.5 25/06/2024 | EUR | 0.6214 | ||||||
| IT0005584690 | FBK BEAR SH NATGAS B4 29/05/2024 | EUR | 1.4015 | ||||||
| IT0005584682 | FBK BEAR SH NATGAS B3.6 29/05/2024 | EUR | 1.0325 | ||||||
| IT0005584674 | FBK BEAR SH NATGAS B3.2 29/05/2024 | EUR | 0.6623 | ||||||
| IT0005584666 | FBK BEAR SH NATGAS B2.8 29/05/2024 | EUR | 0.2933 | ||||||
| IT0005584658 | FBK BULL LG NATGAS B0.4 29/05/2024 | EUR | 1.9225 | ||||||
| IT0005584641 | FBK BULL LG NATGAS B0.8 29/05/2024 | EUR | 1.5545 | ||||||
| IT0005584633 | FBK BULL LG NATGAS B1.2 29/05/2024 | EUR | 1.1875 | ||||||
| IT0005584625 | FBK BULL LG NATGAS B1.6 29/05/2024 | EUR | 0.8197 | 0.825 | 0.825 | 0.825 | 1 | 4 | 3.3 |
| IT0005583981 | FBK FIXLEV -7x SH SILVER 02/07/2024 | EUR | 9.446 | ||||||
| IT0005583973 | FBK FIXLEV 7x LG SILVER 02/07/2024 | EUR | 30.9875 | 31.85 | 32.42 | 31.85 | 5 | 27 | 861.74 |
| IT0005583965 | FBK FIXLEV -7x SH GOLD 03/06/2024 | EUR | 16.519 | 16.35 | 16.35 | 16.35 | 1 | 2 | 32.7 |
| IT0005583957 | FBK FIXLEV 7x LG GOLD 03/06/2024 | EUR | 21.7205 | 22.11 | 22.56 | 22.56 | 2 | 104 | 2,344.44 |
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 15.5595 | 15 | 15.11 | 15.11 | 2 | 51 | 770.5 |
| IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | EUR | 23.635 | 24.13 | 24.64 | 24.64 | 4 | 106 | 2,559.72 |
| IT0005583916 | FBK BULL LG EURGBP B0.84 25/06/2024 | EUR | 0.302 | ||||||
| IT0005583908 | FBK BEAR SH OIL B115 22/05/2024 | EUR | 3.29 | ||||||
| IT0005583890 | FBK BULL LG OIL B70 22/05/2024 | EUR | 0.8639 | 0.841 | 0.867 | 0.841 | 2 | 293 | 247.193 |
| IT0005583882 | FBK BULL LG DOW B32400 25/06/2024 | EUR | 7.28 | ||||||
| IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | EUR | 12.48 | ||||||
| IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | EUR | 40.315 | ||||||
| IT0005583841 | FBK BEAR SH OIL B110 22/05/2024 | EUR | 2.8235 | ||||||
| IT0005583833 | FBK BEAR SH OIL B105 22/05/2024 | EUR | 2.3655 | ||||||
| IT0005583825 | FBK BEAR SH OIL B100 22/05/2024 | EUR | 1.9045 | ||||||
| IT0005583817 | FBK BEAR SH OIL B95 22/05/2024 | EUR | 1.4425 | ||||||
| IT0005583809 | FBK BULL LG OIL B50 22/05/2024 | EUR | 2.7025 | ||||||
| IT0005583007 | FBK BULL LG OIL B55 22/05/2024 | EUR | 2.2425 | ||||||
| IT0005582991 | FBK BULL LG OIL B60 22/05/2024 | EUR | 1.7825 | ||||||
| IT0005582983 | FBK BULL LG OIL B65 22/05/2024 | EUR | 1.3225 | ||||||
| IT0005582892 | FBK BULL LG FTSEMIB B28000 25/06/2024 | EUR | 0.728 | ||||||
| IT0005582884 | FBK BEAR SH DAX B19800 25/06/2024 | EUR | 11.719 | 11.85 | 12.26 | 12.09 | 6 | 939 | 11,396.9 |
| IT0005582256 | FBK BULL LG DAX B13800 25/06/2024 | EUR | 51.121 | ||||||
| IT0005582249 | FBK BEAR SH SP500 B5400 25/06/2024 | EUR | 1.2575 |