Levereged Certificates - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| IT0005582942 | FBK BEAR SH CAC40 B8400 21/05/2024 | EUR | 3.43 | 2.67 | 3.03 | 3.01 | 21 | 8,726 | 25,271.315 |
| IT0005582959 | FBK BEAR SH CAC40 B8700 21/05/2024 | EUR | 6.436 | ||||||
| IT0005582967 | FBK BEAR SH CAC40 B9000 21/05/2024 | EUR | 9.442 | ||||||
| IT0005582975 | FBK BEAR SH CAC40 B9300 21/05/2024 | EUR | 12.45 | ||||||
| IT0005583924 | FBK BEAR SH CAC40 B9600 21/05/2024 | EUR | 15.456 | 14.77 | 15.03 | 15.03 | 5 | 55 | 817.45 |
| IT0005582884 | FBK BEAR SH DAX B19800 25/06/2024 | EUR | 14.183 | 13.32 | 14.24 | 14.24 | 11 | 423 | 5,786.65 |
| IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 20.247 | 19.3 | 20.35 | 20.35 | 93 | 284 | 5,643.14 |
| IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | 26.307 | ||||||
| IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | 32.373 | ||||||
| IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | 38.437 | ||||||
| IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | 44.503 | 44.04 | 44.58 | 44.58 | 5 | 19 | 841.5 |
| IT0005582215 | FBK BEAR SH DOW B40500 25/06/2024 | EUR | 1.8415 | 1.82 | 1.85 | 1.85 | 2 | 135 | 246.45 |
| IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | 2.6925 | ||||||
| IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | EUR | 3.536 | 3.52 | 3.56 | 3.56 | 4 | 6 | 21.19 |
| IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | EUR | 4.382 | ||||||
| IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | EUR | 5.228 | ||||||
| IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | EUR | 6.078 | ||||||
| IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | EUR | 4.592 | 4.34 | 4.5 | 4.34 | 4 | 900 | 3,997.4 |
| IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | 6.112 | ||||||
| IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | EUR | 7.632 | 7.32 | 7.66 | 7.47 | 43 | 168 | 1,256.31 |
| IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | 9.142 | ||||||
| IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | 10.662 | ||||||
| IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | 12.172 | ||||||
| IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | 0.3606 | ||||||
| IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | 0.596 | ||||||
| IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | EUR | 0.8316 | ||||||
| IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | 0.3715 | ||||||
| IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | 0.5835 | ||||||
| IT0005584716 | FBK BEAR SH EURJPY B178.5 25/06/2024 | EUR | 0.7955 | ||||||
| IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | EUR | 0.3545 | ||||||
| IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | 0.5895 | ||||||
| IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | 0.8247 | ||||||
| IT0005579906 | FBK BEAR SH FTSEMIB B35200 25/06/2024 | EUR | 0.162 | 0.156 | 0.185 | 0.181 | 67 | 277,854 | 48,804.506 |
| IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | EUR | 0.243 | 0.242 | 0.261 | 0.261 | 6 | 19,216 | 4,921.352 |
| IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | EUR | 0.323 | 0.32 | 0.343 | 0.343 | 2 | 4,500 | 1,509 |
| IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | EUR | 0.404 | ||||||
| IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | 0.485 | ||||||
| IT0005581662 | FBK BEAR SH FTSEMIB B39200 25/06/2024 | EUR | 0.566 | 0.566 | 0.566 | 0.566 | 1 | 1,000 | 566 |
| IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR | 0.513 | ||||||
| IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR | 0.795 | ||||||
| IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | 1.07825 | ||||||
| IT0005581563 | FBK BEAR SH GOLD B2500 03/06/2024 | EUR | 1.8035 | 1.755 | 1.875 | 1.82 | 9 | 8,650 | 15,675.855 |
| IT0005581571 | FBK BEAR SH GOLD B2600 03/06/2024 | EUR | 2.7415 | ||||||
| IT0005581589 | FBK BEAR SH GOLD B2700 03/06/2024 | EUR | 3.672 | ||||||
| IT0005582140 | FBK BEAR SH GOLD B2800 03/06/2024 | EUR | 4.61 | ||||||
| IT0005582173 | FBK BEAR SH GOLD B2900 03/06/2024 | EUR | 5.544 | ||||||
| IT0005583866 | FBK BEAR SH NASDAQ B18600 25/06/2024 | EUR | 5.897 | 5.71 | 6.9 | 6.9 | 31 | 8,269 | 51,983.11 |
| IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 11.535 | 11.42 | 12.6 | 12.5 | 27 | 186 | 2,181.6 |
| IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | EUR | 17.191 | 17.51 | 17.51 | 17.51 | 1 | 570 | 9,980.7 |
| IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | EUR | 22.847 |