Levereged Certificates - 2024-05 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 26.23 | 38.67 | 33.24794 | 379 | 22,882 | 760,779.42 |
| IT0005583973 | FBK FIXLEV 7x LG SILVER 02/07/2024 | EUR | 14.2 | 52.91 | 33.97520 | 442 | 20,885 | 709,572.04 |
| IT0005572851 | FBK FIXLEV 7x LG OIL 21/06/2024 | EUR | 14.78 | 21.49 | 17.82487 | 345 | 30,344 | 540,877.77 |
| IT0005571705 | FBK FIXLEV 7x LG NATGAS 27/06/2024 | EUR | 12.5 | 22.38 | 18.31914 | 200 | 16,658 | 305,160.24 |
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 19.99 | 35.75 | 28.71601 | 1,527 | 83,930 | 2,410,134.67 |
| IT0005583957 | FBK FIXLEV 7x LG GOLD 03/06/2024 | EUR | 16.73 | 26.2 | 20.60289 | 274 | 20,452 | 421,370.39 |
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 37 | 54.13 | 45.75912 | 2,488 | 102,198 | 4,676,490.49 |
| IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | EUR | 16.96 | 25.99 | 21.21004 | 364 | 13,559 | 287,586.96 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 28.33 | 38.72 | 35.48640 | 244 | 17,657 | 626,583.4 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 20.2 | 28.29 | 25.87561 | 297 | 18,388 | 475,800.64 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 24.1 | 33.8 | 30.07591 | 497 | 21,716 | 653,128.57 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 7.13 | 11.34 | 8.19645 | 320 | 26,347 | 215,951.82 |
| IT0005583981 | FBK FIXLEV -7x SH SILVER 02/07/2024 | EUR | 3.95 | 25.19 | 7.44795 | 597 | 44,546 | 331,776.44 |
| IT0005572869 | FBK FIXLEV -7x SH OIL 21/06/2024 | EUR | 17.92 | 26.5 | 21.16235 | 134 | 13,611 | 288,040.72 |
| IT0005571713 | FBK FIXLEV -7x SH NATGAS 27/06/2024 | EUR | 17.99 | 26.06 | 21.97247 | 89 | 9,225 | 202,696.02 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 6.11 | 11.91 | 7.61375 | 1,594 | 160,467 | 1,221,755.09 |
| IT0005583965 | FBK FIXLEV -7x SH GOLD 03/06/2024 | EUR | 13.45 | 22.15 | 15.34194 | 88 | 5,271 | 80,867.35 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 5.33 | 8.02 | 6.16140 | 2,214 | 446,389 | 2,750,379.28 |
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 13.92 | 22.5 | 16.76984 | 188 | 10,374 | 173,970.27 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 7.59 | 10.61 | 8.44984 | 225 | 7,924 | 66,956.54 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 10.33 | 15.54 | 11.75131 | 209 | 17,568 | 206,446.98 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 8.94 | 12.9 | 10.07460 | 349 | 30,868 | 310,982.65 |
| IT0005584773 | FBK BULL LG SP500 B5000 25/06/2024 | EUR | 2.875 | 3.73 | 3.25622 | 99 | 3,893 | 12,676.445 |
| IT0005580433 | FBK BULL LG SP500 B4800 25/06/2024 | EUR | 2.855 | 5.54 | 4.81636 | 130 | 4,577 | 22,044.475 |
| IT0005580441 | FBK BULL LG SP500 B4600 25/06/2024 | EUR | 5.14 | 7 | 6.68760 | 15 | 2,249 | 15,040.41 |
| IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | EUR | 7.55 | 8.52 | 8.23894 | 6 | 132 | 1,087.54 |
| IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | EUR | 9.86 | 9.9 | 9.88 | 2 | 2 | 19.76 |
| IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | EUR | 12.01 | 12.9 | 12.63723 | 4 | 213 | 2,691.73 |
| IT0005587636 | FBK BULL LG OIL B65 20/06/2024 | EUR | 1.06 | 1.445 | 1.28306 | 41 | 18,538 | 23,785.455 |
| IT0005587644 | FBK BULL LG OIL B60 20/06/2024 | EUR | 1.7 | 1.8 | 1.74994 | 2 | 799 | 1,398.2 |
| IT0005587651 | FBK BULL LG OIL B55 20/06/2024 | EUR | 2.15 | 2.175 | 2.1625 | 2 | 600 | 1,297.5 |
| IT0005587669 | FBK BULL LG OIL B50 20/06/2024 | EUR | 2.49 | 2.695 | 2.65136 | 11 | 5,760 | 15,271.85 |
| IT0005587776 | FBK BULL LG NATGAS B2.4 27/06/2024 | EUR | 0.268 | 0.421 | 0.35899 | 15 | 73,905 | 26,531.324 |
| IT0005587784 | FBK BULL LG NATGAS B2 27/06/2024 | EUR | 0.668 | 0.668 | 0.668 | 1 | 100 | 66.8 |
| IT0005587792 | FBK BULL LG NATGAS B1.6 27/06/2024 | EUR | ||||||
| IT0005587800 | FBK BULL LG NATGAS B1.2 27/06/2024 | EUR | ||||||
| IT0005587859 | FBK BULL LG NATGAS B0.8 27/06/2024 | EUR | ||||||
| IT0005587743 | FBK BULL LG NASDAQ B18000 25/06/2024 | EUR | 8.12 | 9.93 | 9.00148 | 38 | 1,869 | 16,823.77 |
| IT0005584765 | FBK BULL LG NASDAQ B17400 25/06/2024 | EUR | 12.4 | 16.26 | 14.38956 | 325 | 19,004 | 273,459.25 |
| IT0005580367 | FBK BULL LG NASDAQ B16800 25/06/2024 | EUR | 7.79 | 21.55 | 14.68851 | 889 | 76,246 | 1,119,940.07 |
| IT0005580375 | FBK BULL LG NASDAQ B16200 25/06/2024 | EUR | 14.59 | 27.13 | 20.73919 | 148 | 7,074 | 146,709.04 |
| IT0005580383 | FBK BULL LG NASDAQ B15600 25/06/2024 | EUR | 19.49 | 32.06 | 24.51418 | 68 | 1,305 | 31,991 |
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | 30.21 | 38 | 34.98397 | 31 | 595 | 20,815.46 |
| IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | EUR | 31.21 | 42.44 | 36.05917 | 30 | 205 | 7,392.13 |
| IT0005582207 | FBK BULL LG GOLD B2200 03/06/2024 | EUR | 0.97 | 2.355 | 1.47606 | 609 | 544,443 | 803,631.931 |
| IT0005581670 | FBK BULL LG GOLD B2100 03/06/2024 | EUR | 1.89 | 3.23 | 2.44871 | 137 | 21,851 | 53,506.84 |
| IT0005581225 | FBK BULL LG GOLD B2000 03/06/2024 | EUR | 2.885 | 3.92 | 3.40916 | 56 | 12,997 | 44,308.915 |
| IT0005581233 | FBK BULL LG GOLD B1900 03/06/2024 | EUR | 4.03 | 5.12 | 4.34342 | 10 | 468 | 2,032.72 |
| IT0005581241 | FBK BULL LG GOLD B1800 03/06/2024 | EUR | 5.13 | 5.46 | 5.295 | 2 | 2,600 | 13,767 |
| IT0005581258 | FBK BULL LG GOLD B1700 03/06/2024 | EUR | 5.98 | 6.75 | 6.287 | 4 | 50 | 314.35 |