Levereged Certificates - 2024-05 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 37 | 53.31 | 44.29763 | 1,370 | 62,407 | 2,764,482.17 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 5.41 | 8.02 | 6.38809 | 1,314 | 247,935 | 1,583,830.02 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 24.1 | 33.8 | 29.72256 | 294 | 13,694 | 407,020.68 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 8.94 | 12.9 | 10.11329 | 219 | 21,523 | 217,668.36 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 28.33 | 38.72 | 34.99927 | 153 | 11,672 | 408,511.48 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 7.59 | 10.61 | 8.62728 | 137 | 4,317 | 37,243.96 |
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 19.99 | 32.5 | 26.83236 | 979 | 58,992 | 1,582,894.87 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 6.76 | 11.91 | 8.54012 | 1,061 | 80,009 | 683,286.26 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 20.2 | 28.29 | 26.11316 | 154 | 12,624 | 329,652.53 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 10.33 | 15.54 | 11.85571 | 129 | 6,304 | 74,738.4 |
| IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 26.23 | 37.63 | 32.38155 | 292 | 17,932 | 580,666.01 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 7.35 | 11.34 | 8.78025 | 222 | 13,875 | 121,825.94 |
| IT0005571689 | FBK FIXLEV 7x LG NATGAS 30/05/2024 | EUR | 16.99 | 78.77 | 38.01000 | 807 | 27,720 | 1,053,637.21 |
| IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | EUR | 1.385 | 16.5 | 3.74441 | 2,541 | 538,340 | 2,015,766.7 |
| IT0005572836 | FBK FIXLEV 7x LG OIL 22/05/2024 | EUR | 11.58 | 16.12 | 13.87522 | 543 | 49,471 | 686,420.87 |
| IT0005572844 | FBK FIXLEV -7x SH OIL 22/05/2024 | EUR | 21.64 | 28.84 | 24.32006 | 159 | 6,770 | 164,646.81 |
| IT0005577942 | FBK BULL LG EURGBP B0.82 25/06/2024 | EUR | ||||||
| IT0005577959 | FBK BULL LG EURGBP B0.8 25/06/2024 | EUR | ||||||
| IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | ||||||
| IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | ||||||
| IT0005577983 | FBK BULL LG EURJPY B157.5 25/06/2024 | EUR | 0.494 | 0.637 | 0.52377 | 8 | 2,240 | 1,173.24 |
| IT0005577991 | FBK BULL LG EURJPY B154 25/06/2024 | EUR | 0.701 | 0.94 | 0.80612 | 11 | 2,241 | 1,806.521 |
| IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | 0.189 | 0.513 | 0.23502 | 22 | 24,569 | 5,774.098 |
| IT0005578023 | FBK BULL LG EURUSD B1.05 25/06/2024 | EUR | 0.31 | 0.445 | 0.38007 | 27 | 28,700 | 10,907.905 |
| IT0005578031 | FBK BULL LG EURUSD B1.025 25/06/2024 | EUR | 0.583 | 0.593 | 0.588 | 2 | 2,000 | 1,176 |
| IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | 0.458 | 0.64 | 0.54077 | 17 | 9,205 | 4,977.75 |
| IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | 0.688 | 0.87 | 0.75584 | 8 | 3,090 | 2,335.556 |
| IT0005578064 | FBK BULL LG DAX B16200 25/06/2024 | EUR | 21.2 | 29.18 | 26.13967 | 37 | 2,215 | 57,899.36 |
| IT0005578072 | FBK BULL LG DAX B15600 25/06/2024 | EUR | 28.82 | 34.72 | 32.10552 | 23 | 154 | 4,944.25 |
| IT0005578080 | FBK BULL LG DAX B15000 25/06/2024 | EUR | 32.38 | 39.57 | 38.75495 | 19 | 467 | 18,098.56 |
| IT0005578098 | FBK BULL LG DAX B14400 25/06/2024 | EUR | 40.68 | 47.12 | 46.15194 | 43 | 237 | 10,938.01 |
| IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 16.12 | 25.54 | 18.74316 | 477 | 1,412 | 26,465.34 |
| IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | 22.05 | 24.45 | 23.85579 | 43 | 152 | 3,626.08 |
| IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | 28.13 | 36.47 | 34.08138 | 39 | 160 | 5,453.02 |
| IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | 34.11 | 36.63 | 35.61251 | 47 | 984 | 35,042.71 |
| IT0005578742 | FBK BULL LG ESTOXX B4350 25/06/2024 | EUR | 5.69 | 7.76 | 7.30885 | 77 | 767 | 5,605.89 |
| IT0005578759 | FBK BULL LG ESTOXX B4200 25/06/2024 | EUR | 7.44 | 8.32 | 7.69609 | 5 | 69 | 531.03 |
| IT0005578767 | FBK BULL LG ESTOXX B4050 25/06/2024 | EUR | ||||||
| IT0005578775 | FBK BULL LG ESTOXX B3900 25/06/2024 | EUR | 12.18 | 12.18 | 12.18 | 1 | 5 | 60.9 |
| IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | 6.27 | 7 | 6.62823 | 61 | 294 | 1,948.7 |
| IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | EUR | 6.89 | 8.29 | 7.56364 | 119 | 535 | 4,046.55 |
| IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | 10.39 | 10.39 | 10.39 | 1 | 40 | 415.6 |
| IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | ||||||
| IT0005578833 | FBK BULL LG GBPUSD B1.2 25/06/2024 | EUR | 0.617 | 0.659 | 0.63170 | 4 | 540 | 341.12 |
| IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR | 0.778 | 0.778 | 0.778 | 1 | 500 | 389 |
| IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | 1.09 | 1.1 | 1.095 | 2 | 1,000 | 1,095 |
| IT0005579864 | FBK BULL LG FTSEMIB B31200 25/06/2024 | EUR | 0.246 | 0.423 | 0.31361 | 242 | 970,240 | 304,274.33 |
| IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | EUR | 0.327 | 0.501 | 0.38787 | 152 | 279,840 | 108,542.016 |
| IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | EUR | 0.413 | 0.582 | 0.49299 | 93 | 123,165 | 60,719.637 |
| IT0005579898 | FBK BULL LG FTSEMIB B28800 25/06/2024 | EUR | 0.49 | 0.62 | 0.57198 | 32 | 45,230 | 25,870.77 |